ADCTOKEN Historical Data

ADC
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.0393
-2.70%
$-- $0
Dec 25, 2021 $0.0406
+0.78%
$-- $0
Nov 29, 2021 $0.0615
+0.47%
$-- $0.1
Nov 28, 2021 $0.0612
+7.47%
$-- $0.1
Nov 8, 2021 $0.0756
-0.83%
$-- $0.1
Nov 7, 2021 $0.0762
+2.00%
$-- $0.1
Oct 14, 2021 $0.129
+1.51%
$-- $0.1
Oct 13, 2021 $0.127
+0.96%
$-- $0.1
Sep 19, 2021 $0.0288
-1.40%
$-- $0.1
Sep 18, 2021 $0.0293
-0.72%
$-- $0.1
Aug 30, 2021 $0.0261
+4.21%
$-- $0.1
Aug 29, 2021 $0.0251
+0.88%
$-- $0
Aug 26, 2021 $0.0235
-3.95%
$-- $0
Aug 25, 2021 $0.0245
+4.49%
$-- $0
Aug 8, 2021 $0.129
-4.88%
$-- $0.1
Jul 25, 2021 $0.12
+1.55%
$-- $0.1
Jul 24, 2021 $0.119
-1.06%
$-- $0.1
Jul 19, 2021 $0.102
-2.03%
$-- $0.1
Jul 18, 2021 $0.104
-2.67%
$-- $0.1
Jun 26, 2021 $0.136
+4.23%
$-- $0
Jun 25, 2021 $0.131
-2.95%
$-- $0
Jun 24, 2021 $0.135
+2.99%
$-- $0
Jun 23, 2021 $0.131
+5,149.37%
$-- $0
Jun 22, 2021 $0.00249
-55.52%
$-- $1
Jun 21, 2021 $0.00559
-9.28%
$-- $1
Jun 17, 2021 $0.186
+10.70%
$-- $0
Jun 16, 2021 $0.168
+1.37%
$-- $0
Jun 15, 2021 $0.166
+4.18%
$-- $0.1
May 18, 2021 $0.275
+1.46%
$-- $0
May 17, 2021 $0.271
+0.96%
$-- $0
May 6, 2021 $1.82
-1.84%
$-- $15
May 5, 2021 $1.85
-1.90%
$-- $15
Apr 20, 2021 $0.85
+8.76%
$-- $0.1
Apr 19, 2021 $0.781
-5.74%
$-- $0.1
Apr 17, 2021 $1
-6.55%
$-- $8
Apr 16, 2021 $1.07
+5.90%
$-- $9
Apr 6, 2021 $0.815
+0.16%
$-- $5
Apr 5, 2021 $0.814
+8.49%
$-- $5
Apr 4, 2021 $0.758
+3.70%
$-- $74
Apr 3, 2021 $0.731
-11.03%
$-- $71
Apr 2, 2021 $0.821
+13.04%
$-- $187
Apr 1, 2021 $0.731
-1.62%
$-- $93
Mar 30, 2021 $0.764
-0.49%
$-- $93
Mar 29, 2021 $0.768
+5.14%
$-- $163
Mar 28, 2021 $0.731
-1.68%
$-- $77
Mar 27, 2021 $0.745
-4.26%
$-- $89
Mar 26, 2021 $0.781
+17.75%
$-- $88
Mar 25, 2021 $0.663
-4.71%
$-- $64
Mar 24, 2021 $0.696
-5.51%
$-- $162
Mar 23, 2021 $0.68
+8.48%
$-- $82
Download