ADCTOKEN Historical Data

ADC
Download
Date Close Price change Market cap Trading volume
Dec 20 $0.0406
+0.78%
$-- $0
Nov 29 $0.0615
+0.47%
$-- $0.1
Nov 22 $0.0612
+7.47%
$-- $0.1
Nov 8 $0.0756
-0.83%
$-- $0.1
Nov 1 $0.0762
+2.00%
$-- $0.1
Oct 11 $0.129
+2.81%
$-- $0
Sep 13 $0.0288
-2.26%
$-- $0
Aug 30 $0.0261
+4.21%
$-- $0.1
Aug 23 $0.0251
+7.07%
$-- $1
Aug 2 $0.129
-4.88%
$-- $0.1
Jul 19 $0.12
+15.69%
$-- $0
Jul 12 $0.104
-2.67%
$-- $0.1
Jun 21 $0.136
+2,110.27%
$-- $2
Jun 14 $0.186
+16.93%
$-- $0
May 17 $0.275
+2.44%
$-- $0
May 3 $1.82
-3.69%
$-- $29
Apr 19 $0.85
+2.53%
$-- $0
Apr 12 $1
-1.05%
$-- $17
Apr 5 $0.815
+8.71%
$-- $11
Mar 29 $0.758
+3.73%
$-- $682
Mar 22 $0.731
+16.90%
$-- $637
Mar 15 $0.625
+0.14%
$-- $1.97 million
Mar 8 $0.621
-2.87%
$-- $395
Feb 22 $0.655
+0.07%
$-- $12
Feb 8 $0.748
+7.01%
$-- $6
Feb 1 $0.553
+7.68%
$-- $1
Jan 25 $0.489
+45.16%
$-- $7
Jan 18 $0.562
-4.88%
$-- $0
Jan 11 $0.591
-80.37%
$-- $2
Dec 21 $0.00626
-6.10%
$-- $2
Dec 7 $0.00836
-5.24%
$-- $0
Nov 30 $0.206
-1.29%
$-- $0
Nov 23 $0.00607
-13.59%
$-- $1
Nov 16 $0.00703
+20.54%
$-- $3
Oct 19 $0.209
+6,971.15%
$-- $10
Oct 5 $0.000706
-0.99%
$-- $0.001
Sep 28 $0.000713
+0.60%
$-- $0
Sep 21 $0.00239
-1.77%
$-- $120
Sep 14 $0.00244
-20.73%
$-- $131
Sep 7 $0.00307
+22.88%
$-- $1,465
Aug 31 $0.0025
-33.04%
$-- $9,887
Aug 24 $0.00373
-2.88%
$-- $8,095
Aug 17 $0.00385
-13.27%
$-- $26,273
Aug 10 $0.00444
+131.45%
$-- $8,965
Aug 3 $0.00192
-17.34%
$-- $3,516
Jul 27 $0.00232
-15.79%
$-- $4,469
Jul 20 $0.00275
-24.56%
$-- $2,740
Jul 13 $0.00365
-14.16%
$-- $3,324
Jul 6 $0.00425
+46.28%
$-- $15,914
Jun 29 $0.0029
-68.14%
$-- $7,334
Download