United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 21.72
-1.23%
$ 83,200 $ 388.75 million
Jul 22, 1 AM $ 21.99
+2.28%
$ 84,234 $ 388.33 million
Jul 22, 12 AM $ 21.48
+1.03%
$ 82,280 $ 387.16 million
Jul 21, 11 PM $ 21.26
+0.05%
$ 81,437 $ 386.84 million
Jul 21, 10 PM $ 21.25
+0.00%
$ 81,399 $ 386.51 million
Jul 21, 9 PM $ 21.25
+0.43%
$ 81,399 $ 386.15 million
Jul 21, 8 PM $ 21.16
-0.05%
$ 81,054 $ 386 million
Jul 21, 7 PM $ 21.16
-0.09%
$ 81,054 $ 155.98 million
Jul 21, 6 PM $ 21.18
-0.24%
$ 81,131 $ 76.48 million
Jul 21, 5 PM $ 21.23
+0.47%
$ 81,323 $ 53.16 million
Jul 21, 4 PM $ 21.13
+0.09%
$ 80,939 $ 24.81 million
Jul 21, 3 PM $ 21.11
+0.48%
$ 80,863 $ 457.73 million
Jul 21, 2 PM $ 21
-0.38%
$ 80,442 $ 421.74 million
Jul 21, 1 PM $ 21.08
-2.95%
$ 80,748 $ 370.3 million
Jul 21, 12 PM $ 21.72
-0.50%
$ 83,200 $ 324.67 million
Jul 21, 11 AM $ 21.83
-1.18%
$ 83,621 $ 318.64 million
Jul 21, 10 AM $ 22.09
+1.28%
$ 84,617 $ 309.77 million
Jul 21, 9 AM $ 21.81
+2.25%
$ 83,544 $ 308.7 million
Jul 21, 8 AM $ 21.33
+1.09%
$ 81,706 $ 305.37 million
Jul 21, 7 AM $ 21.1
-0.57%
$ 80,825 $ 303.94 million
Jul 21, 6 AM $ 21.22
+0.90%
$ 81,284 $ 303.48 million
Jul 21, 5 AM $ 21.03
+0.14%
$ 80,556 $ 303.44 million
Jul 21, 4 AM $ 21
+1.35%
$ 80,442 $ 303.29 million
Jul 21, 3 AM $ 20.72
+2.37%
$ 79,369 $ 303.16 million
Jul 21, 2 AM $ 20.24
-1.12%
$ 77,530 $ 303.09 million
Jul 21, 1 AM $ 20.47
-0.10%
$ 78,411 $ 302.98 million
Jul 21, 12 AM $ 20.49
+1.39%
$ 78,488 $ 302.45 million
Jul 20, 11 PM $ 20.21
-1.13%
$ 77,415 $ 302.42 million
Jul 20, 10 PM $ 20.44
+0.15%
$ 78,296 $ 302.15 million
Jul 20, 9 PM $ 20.41
-0.10%
$ 78,181 $ 302.06 million
Jul 20, 8 PM $ 20.43
+0.64%
$ 78,258 $ 160.64 million
Jul 20, 7 PM $ 20.29
-0.78%
$ 77,722 $ 124.13 million
Jul 20, 6 PM $ 20.45
-0.39%
$ 78,335 $ 63.79 million
Jul 20, 5 PM $ 20.53
-0.10%
$ 78,641 $ 37.65 million
Jul 20, 4 PM $ 20.55
-0.82%
$ 78,718 $ 18.92 million
Jul 20, 3 PM $ 20.72
+1.72%
$ 79,369 $ 138.28 million
Jul 20, 2 PM $ 20.37
-1.36%
$ 78,028 $ 98.25 million
Jul 20, 1 PM $ 20.65
+0.93%
$ 79,101 $ 46.29 million
Jul 20, 12 PM $ 20.46
+0.05%
$ 78,373 $ 8.12 million
Jul 20, 11 AM $ 20.45
+1.19%
$ 78,335 $ 5.63 million
Jul 20, 10 AM $ 20.21
+0.35%
$ 77,415 $ 4.69 million
Jul 20, 9 AM $ 20.14
+1.67%
$ 77,147 $ 4.65 million
Jul 20, 8 AM $ 19.81
-0.65%
$ 75,883 $ 4.64 million
Jul 20, 7 AM $ 19.94
+0.45%
$ 76,381 $ 4.64 million
Jul 20, 6 AM $ 19.85
+0.76%
$ 76,036 $ 4.42 million
Jul 20, 5 AM $ 19.7
-0.56%
$ 75,462 $ 4.29 million
Jul 20, 4 AM $ 19.81
-0.45%
$ 75,883 $ 4.04 million
Jul 20, 3 AM $ 19.9
-0.60%
$ 76,228 $ 3.75 million
Jul 20, 2 AM $ 20.02
+1.37%
$ 76,688 $ 3.4 million
Jul 20, 1 AM $ 19.75
-7.36%
$ 75,653 $ 2.2 million