Coinranking
United Microelectronics (Reality Tokenized) Historical Data
rUMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2 AM | $21.72 | -1.23% | ||
| Jul 22, 1 AM | $21.99 | +2.28% | ||
| Jul 22, 12 AM | $21.48 | +1.03% | ||
| Jul 21, 11 PM | $21.26 | +0.05% | ||
| Jul 21, 10 PM | $21.25 | +0.00% | ||
| Jul 21, 9 PM | $21.25 | +0.43% | ||
| Jul 21, 8 PM | $21.16 | -0.05% | ||
| Jul 21, 7 PM | $21.16 | -0.09% | ||
| Jul 21, 6 PM | $21.18 | -0.24% | ||
| Jul 21, 5 PM | $21.23 | +0.47% | ||
| Jul 21, 4 PM | $21.13 | +0.09% | ||
| Jul 21, 3 PM | $21.11 | +0.48% | ||
| Jul 21, 2 PM | $21 | -0.38% | ||
| Jul 21, 1 PM | $21.08 | -2.95% | ||
| Jul 21, 12 PM | $21.72 | -0.50% | ||
| Jul 21, 11 AM | $21.83 | -1.18% | ||
| Jul 21, 10 AM | $22.09 | +1.28% | ||
| Jul 21, 9 AM | $21.81 | +2.25% | ||
| Jul 21, 8 AM | $21.33 | +1.09% | ||
| Jul 21, 7 AM | $21.1 | -0.57% | ||
| Jul 21, 6 AM | $21.22 | +0.90% | ||
| Jul 21, 5 AM | $21.03 | +0.14% | ||
| Jul 21, 4 AM | $21 | +1.35% | ||
| Jul 21, 3 AM | $20.72 | +2.37% | ||
| Jul 21, 2 AM | $20.24 | -1.12% | ||
| Jul 21, 1 AM | $20.47 | -0.10% | ||
| Jul 21, 12 AM | $20.49 | +1.39% | ||
| Jul 20, 11 PM | $20.21 | -1.13% | ||
| Jul 20, 10 PM | $20.44 | +0.15% | ||
| Jul 20, 9 PM | $20.41 | -0.10% | ||
| Jul 20, 8 PM | $20.43 | +0.64% | ||
| Jul 20, 7 PM | $20.29 | -0.78% | ||
| Jul 20, 6 PM | $20.45 | -0.39% | ||
| Jul 20, 5 PM | $20.53 | -0.10% | ||
| Jul 20, 4 PM | $20.55 | -0.82% | ||
| Jul 20, 3 PM | $20.72 | +1.72% | ||
| Jul 20, 2 PM | $20.37 | -1.36% | ||
| Jul 20, 1 PM | $20.65 | +0.93% | ||
| Jul 20, 12 PM | $20.46 | +0.05% | ||
| Jul 20, 11 AM | $20.45 | +1.19% | ||
| Jul 20, 10 AM | $20.21 | +0.35% | ||
| Jul 20, 9 AM | $20.14 | +1.67% | ||
| Jul 20, 8 AM | $19.81 | -0.65% | ||
| Jul 20, 7 AM | $19.94 | +0.45% | ||
| Jul 20, 6 AM | $19.85 | +0.76% | ||
| Jul 20, 5 AM | $19.7 | -0.56% | ||
| Jul 20, 4 AM | $19.81 | -0.45% | ||
| Jul 20, 3 AM | $19.9 | -0.60% | ||
| Jul 20, 2 AM | $20.02 | +1.37% | ||
| Jul 20, 1 AM | $19.75 | -7.36% | ||