Coinranking
United Microelectronics (Reality Tokenized) Historical Data
rUMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| 1:09 AM | $ 22.44 | -0.75% | ||
| 1:08 AM | $ 22.61 | +0.00% | ||
| 1:07 AM | $ 22.59 | -0.92% | ||
| 1:06 AM | $ 22.8 | +1.15% | ||
| 1:05 AM | $ 22.54 | +0.00% | ||
| 1:04 AM | $ 22.54 | +0.00% | ||
| 1:03 AM | $ 22.54 | -0.18% | ||
| 1:02 AM | $ 22.55 | -0.04% | ||
| 1:01 AM | $ 22.56 | -0.66% | ||
| 1:00 AM | $ 22.71 | -1.22% | ||
| 12:59 AM | $ 22.99 | -0.04% | ||
| 12:58 AM | $ 23 | +0.17% | ||
| 12:57 AM | $ 22.96 | +0.00% | ||
| 12:56 AM | $ 22.96 | +0.04% | ||
| 12:55 AM | $ 22.95 | +0.00% | ||
| 12:54 AM | $ 22.95 | +0.00% | ||
| 12:53 AM | $ 22.95 | +0.00% | ||
| 12:52 AM | $ 22.95 | +0.00% | ||
| 12:51 AM | $ 22.95 | -0.35% | ||
| 12:50 AM | $ 23.03 | +0.00% | ||
| 12:49 AM | $ 23.03 | +0.00% | ||
| 12:48 AM | $ 23.03 | +0.17% | ||
| 12:47 AM | $ 22.99 | +0.00% | ||
| 12:46 AM | $ 22.99 | +0.00% | ||
| 12:45 AM | $ 22.99 | -0.09% | ||
| 12:44 AM | $ 23.01 | +0.00% | ||
| 12:43 AM | $ 23.01 | +0.00% | ||
| 12:42 AM | $ 23.01 | +0.00% | ||
| 12:41 AM | $ 23.01 | +0.00% | ||
| 12:40 AM | $ 23.01 | +0.00% | ||
| 12:39 AM | $ 23.01 | +0.00% | ||
| 12:38 AM | $ 23.01 | +0.00% | ||
| 12:37 AM | $ 23.01 | +0.00% | ||
| 12:36 AM | $ 23.01 | +0.00% | ||
| 12:35 AM | $ 23.01 | +0.00% | ||
| 12:34 AM | $ 23.01 | +0.00% | ||
| 12:33 AM | $ 23.01 | +0.00% | ||
| 12:32 AM | $ 23.01 | +0.00% | ||
| 12:31 AM | $ 23.01 | +0.00% | ||
| 12:30 AM | $ 23.01 | -0.56% | ||
| 12:29 AM | $ 23.14 | +0.00% | ||
| 12:28 AM | $ 23.14 | -0.17% | ||
| 12:27 AM | $ 23.18 | +0.00% | ||
| 12:26 AM | $ 23.18 | -0.04% | ||
| 12:25 AM | $ 23.19 | +0.00% | ||
| 12:24 AM | $ 23.19 | +0.00% | ||
| 12:23 AM | $ 23.19 | +0.00% | ||
| 12:22 AM | $ 23.19 | +0.17% | ||
| 12:21 AM | $ 23.15 | +0.00% | ||
| 12:20 AM | $ 23.15 | +0.00% | ||