Coinranking
United Microelectronics (Reality Tokenized) Historical Data
rUMC
Page 7
| Date | | | ||
|---|---|---|---|---|
| 1:45 AM | $ 22.78 | -0.09% | ||
| 1:44 AM | $ 22.8 | +0.44% | ||
| 1:43 AM | $ 22.7 | +0.00% | ||
| 1:42 AM | $ 22.7 | +0.00% | ||
| 1:41 AM | $ 22.7 | +0.40% | ||
| 1:40 AM | $ 22.61 | +0.00% | ||
| 1:39 AM | $ 22.61 | +0.40% | ||
| 1:38 AM | $ 22.52 | -0.18% | ||
| 1:37 AM | $ 22.56 | +0.00% | ||
| 1:36 AM | $ 22.56 | +0.00% | ||
| 1:35 AM | $ 22.56 | +0.00% | ||
| 1:34 AM | $ 22.56 | +0.00% | ||
| 1:33 AM | $ 22.56 | +0.00% | ||
| 1:32 AM | $ 22.56 | +0.00% | ||
| 1:31 AM | $ 22.56 | +0.00% | ||
| 1:30 AM | $ 22.56 | +0.09% | ||
| 1:29 AM | $ 22.54 | +0.18% | ||
| 1:28 AM | $ 22.5 | +0.00% | ||
| 1:27 AM | $ 22.5 | +0.00% | ||
| 1:26 AM | $ 22.5 | +0.00% | ||
| 1:25 AM | $ 22.5 | +0.00% | ||
| 1:24 AM | $ 22.5 | +0.00% | ||
| 1:23 AM | $ 22.5 | +0.00% | ||
| 1:22 AM | $ 22.5 | +0.00% | ||
| 1:21 AM | $ 22.5 | +0.09% | ||
| 1:20 AM | $ 22.48 | +0.00% | ||
| 1:19 AM | $ 22.48 | +0.00% | ||
| 1:18 AM | $ 22.48 | +0.00% | ||
| 1:17 AM | $ 22.48 | +0.00% | ||
| 1:16 AM | $ 22.48 | +0.00% | ||
| 1:15 AM | $ 22.48 | +0.00% | ||
| 1:14 AM | $ 22.48 | -0.53% | ||
| 1:13 AM | $ 22.6 | +0.00% | ||
| 1:12 AM | $ 22.6 | +0.40% | ||
| 1:11 AM | $ 22.51 | +0.00% | ||
| 1:10 AM | $ 22.51 | +0.31% | ||
| 1:09 AM | $ 22.44 | -0.75% | ||
| 1:08 AM | $ 22.61 | +0.00% | ||
| 1:07 AM | $ 22.59 | -0.92% | ||
| 1:06 AM | $ 22.8 | +1.15% | ||
| 1:05 AM | $ 22.54 | +0.00% | ||
| 1:04 AM | $ 22.54 | +0.00% | ||
| 1:03 AM | $ 22.54 | -0.18% | ||
| 1:02 AM | $ 22.55 | -0.04% | ||
| 1:01 AM | $ 22.56 | -0.66% | ||
| 1:00 AM | $ 22.71 | -1.22% | ||
| 12:59 AM | $ 22.99 | -0.04% | ||
| 12:58 AM | $ 23 | +0.17% | ||
| 12:57 AM | $ 22.96 | +0.00% | ||
| 12:56 AM | $ 22.96 | +0.04% | ||