WEE Historical Data

WEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0000203
+0.57%
$-- $95
Jul 24, 2026 $0.0000201
-1.74%
$-- $27
Jul 23, 2026 $0.0000205
-3.35%
$-- $75
Jul 22, 2026 $0.0000212
+0.04%
$-- $134
Jul 21, 2026 $0.0000211
-0.55%
$-- $757
Jul 20, 2026 $0.0000212
-1.05%
$-- $598
Jul 19, 2026 $0.0000215
+0.48%
$-- $439
Jul 18, 2026 $0.0000214
-7.25%
$-- $681
Jul 17, 2026 $0.0000231
-0.75%
$-- $253
Jul 16, 2026 $0.0000233
-5.42%
$-- $506
Jul 15, 2026 $0.0000246
+2.01%
$-- $1,137
Jul 14, 2026 $0.0000246
+3.64%
$-- $551
Jul 13, 2026 $0.0000237
-4.22%
$-- $284
Jul 12, 2026 $0.0000247
+0.25%
$-- $608
Jul 11, 2026 $0.0000246
-0.38%
$-- $488
Jul 10, 2026 $0.0000247
+1.25%
$-- $561
Jul 9, 2026 $0.0000244
+1.22%
$-- $624
Jul 8, 2026 $0.0000241
-5.09%
$-- $1,099
Jul 7, 2026 $0.0000253
-4.38%
$-- $590
Jul 6, 2026 $0.0000268
+1.17%
$-- $530
Jul 5, 2026 $0.0000265
-0.77%
$-- $964
Jul 4, 2026 $0.0000267
+0.04%
$-- $1,097
Jul 3, 2026 $0.0000267
+3.00%
$-- $591
Jul 2, 2026 $0.0000262
+5.00%
$-- $1,222
Jul 1, 2026 $0.0000249
+3.22%
$-- $974
Jun 30, 2026 $0.0000243
-0.95%
$-- $523
Jun 29, 2026 $0.0000253
+3.44%
$-- $653
Jun 28, 2026 $0.0000246
-12.54%
$-- $957
Jun 27, 2026 $0.0000281
+0.55%
$-- $962
Jun 26, 2026 $0.000028
+3.72%
$-- $1,450
Jun 25, 2026 $0.000026
-2.86%
$-- $341
Jun 24, 2026 $0.0000258
-6.25%
$-- $151
Jun 23, 2026 $0.0000276
-9.77%
$-- $526
Jun 22, 2026 $0.0000305
-1.37%
$-- $653
Jun 21, 2026 $0.0000308
-18.01%
$-- $1,294
Jun 20, 2026 $0.0000376
+3.70%
$-- $267
Jun 19, 2026 $0.0000362
-0.35%
$-- $268
Jun 18, 2026 $0.0000364
-2.69%
$-- $612
Jun 17, 2026 $0.0000381
-0.95%
$-- $336
Jun 16, 2026 $0.0000385
-0.22%
$-- $637
Jun 15, 2026 $0.0000385
+6.93%
$-- $942
Jun 14, 2026 $0.0000354
-1.01%
$-- $890
Jun 13, 2026 $0.0000353
+1.10%
$-- $1,133
Jun 12, 2026 $0.0000348
-0.20%
$-- $2,224
Jun 11, 2026 $0.0000358
+1.68%
$-- $749
Jun 10, 2026 $0.0000351
+7.06%
$-- $884
Jun 9, 2026 $0.0000327
-0.84%
$-- $242
Jun 8, 2026 $0.0000337
+0.17%
$-- $466
Jun 7, 2026 $0.0000336
+13.52%
$-- $923
Jun 6, 2026 $0.0000296
+2.22%
$-- $470