WEE Historical Data

WEE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000327
-6.17%
$ -- $ 463
May 25, 2026 $ 0.0000355
+0.49%
$ -- $ 1,021
May 24, 2026 $ 0.0000348
-9.25%
$ -- $ 1,523
May 23, 2026 $ 0.000038
-8.16%
$ -- $ 1,054
May 22, 2026 $ 0.0000439
+6.89%
$ -- $ 1,352
May 21, 2026 $ 0.0000406
+8.64%
$ -- $ 2,465
May 20, 2026 $ 0.0000376
+17.24%
$ -- $ 1,461
May 19, 2026 $ 0.0000314
-1.31%
$ -- $ 88
May 18, 2026 $ 0.0000318
-0.23%
$ -- $ 130
May 17, 2026 $ 0.0000325
+0.54%
$ -- $ 189
May 16, 2026 $ 0.0000323
+0.01%
$ -- $ 316
May 15, 2026 $ 0.0000329
-3.07%
$ -- $ 356
May 14, 2026 $ 0.0000342
+3.50%
$ -- $ 415
May 13, 2026 $ 0.0000331
-0.44%
$ -- $ 404
May 12, 2026 $ 0.0000332
-0.27%
$ -- $ 127
May 11, 2026 $ 0.000034
+0.18%
$ -- $ 183
May 10, 2026 $ 0.0000341
-0.62%
$ -- $ 421
May 9, 2026 $ 0.0000346
-2.15%
$ -- $ 669
May 8, 2026 $ 0.0000364
+0.87%
$ -- $ 835
May 7, 2026 $ 0.0000362
+0.23%
$ -- $ 266
May 6, 2026 $ 0.0000367
+1.55%
$ -- $ 147
May 5, 2026 $ 0.000036
+2.28%
$ -- $ 568
May 4, 2026 $ 0.0000357
+0.19%
$ -- $ 453
May 3, 2026 $ 0.0000348
+6.88%
$ -- $ 667
May 2, 2026 $ 0.0000324
-0.29%
$ -- $ 50
May 1, 2026 $ 0.0000326
+0.63%
$ -- $ 107
Apr 30, 2026 $ 0.0000322
+0.04%
$ -- $ 51
Apr 29, 2026 $ 0.0000317
-2.97%
$ -- $ 106
Apr 28, 2026 $ 0.0000324
-4.02%
$ -- $ 343
Apr 27, 2026 $ 0.0000344
-2.27%
$ -- $ 270
Apr 26, 2026 $ 0.0000347
+0.13%
$ -- $ 582
Apr 25, 2026 $ 0.000035
+1.01%
$ -- $ 184
Apr 24, 2026 $ 0.0000346
-2.46%
$ -- $ 651
Apr 23, 2026 $ 0.0000354
-0.94%
$ -- $ 189
Apr 22, 2026 $ 0.0000362
+1.06%
$ -- $ 81
Apr 21, 2026 $ 0.0000354
-0.67%
$ -- $ 157
Apr 20, 2026 $ 0.000036
+2.93%
$ -- $ 200
Apr 19, 2026 $ 0.0000366
+0.10%
$ -- $ 155
Apr 18, 2026 $ 0.0000369
-0.02%
$ -- $ 590
Apr 17, 2026 $ 0.0000385
+6.31%
$ -- $ 657
Apr 16, 2026 $ 0.0000364
+1.98%
$ -- $ 604
Apr 15, 2026 $ 0.0000349
+0.60%
$ -- $ 152
Apr 14, 2026 $ 0.0000346
-2.95%
$ -- $ 267
Apr 13, 2026 $ 0.0000355
+14.39%
$ -- $ 1,472
Apr 12, 2026 $ 0.0000311
-3.58%
$ -- $ 630
Apr 11, 2026 $ 0.0000337
+1.61%
$ -- $ 111
Apr 10, 2026 $ 0.0000331
-1.13%
$ -- $ 832
Apr 9, 2026 $ 0.0000339
+3.05%
$ -- $ 622
Apr 8, 2026 $ 0.0000339
-1.46%
$ -- $ 333
Apr 7, 2026 $ 0.0000347
+6.66%
$ -- $ 568