WEE Historical Data

WEE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 11 AM $0.0000299
-0.15%
$-- $18
Sep 11, 10 AM $0.0000299
-0.20%
$-- $19
Sep 11, 9 AM $0.00003
-0.34%
$-- $19
Sep 11, 8 AM $0.0000301
+0.38%
$-- $19
Sep 11, 7 AM $0.00003
-0.01%
$-- $26
Sep 11, 6 AM $0.00003
-0.04%
$-- $27
Sep 11, 5 AM $0.00003
+0.35%
$-- $27
Sep 11, 4 AM $0.0000299
+0.52%
$-- $28
Sep 11, 3 AM $0.0000297
-0.16%
$-- $28
Sep 11, 2 AM $0.0000298
-0.16%
$-- $29
Sep 11, 1 AM $0.0000298
-0.19%
$-- $45
Sep 11, 12 AM $0.0000298
+0.60%
$-- $46
Sep 10, 11 PM $0.0000296
-0.28%
$-- $50
Sep 10, 7 PM $0.00003
+0.00%
$-- $53
Sep 10, 6 PM $0.00003
-0.16%
$-- $53
Sep 10, 5 PM $0.0000301
+0.84%
$-- $48
Sep 10, 4 PM $0.0000298
+0.21%
$-- $47
Sep 10, 3 PM $0.0000297
-0.05%
$-- $46
Sep 10, 2 PM $0.0000298
+0.21%
$-- $45
Sep 10, 1 PM $0.0000297
+0.52%
$-- $44
Sep 10, 12 PM $0.0000295
-1.75%
$-- $43
Sep 10, 11 AM $0.00003
-0.06%
$-- $43
Sep 10, 10 AM $0.0000301
-0.10%
$-- $43
Sep 10, 9 AM $0.0000301
-0.18%
$-- $44
Sep 10, 8 AM $0.0000301
-0.32%
$-- $45
Sep 10, 7 AM $0.0000302
-0.23%
$-- $40
Sep 10, 6 AM $0.0000303
+0.00%
$-- $41
Sep 10, 5 AM $0.0000303
+0.14%
$-- $41
Sep 10, 4 AM $0.0000303
+0.14%
$-- $44
Sep 10, 3 AM $0.0000302
-0.05%
$-- $62
Sep 10, 2 AM $0.0000302
-0.32%
$-- $63
Sep 10, 1 AM $0.0000303
-0.31%
$-- $48
Sep 10, 12 AM $0.0000304
-0.31%
$-- $50
Sep 9, 11 PM $0.0000305
+0.52%
$-- $47
Sep 9, 10 PM $0.0000303
-0.39%
$-- $49
Sep 9, 9 PM $0.0000304
-0.20%
$-- $72
Sep 9, 11 AM $0.0000307
+0.04%
$-- $86
Sep 9, 10 AM $0.0000307
-0.27%
$-- $86
Sep 9, 9 AM $0.0000308
-1.00%
$-- $85
Sep 9, 8 AM $0.0000311
+0.21%
$-- $86
Sep 9, 7 AM $0.000031
+0.36%
$-- $91
Sep 9, 6 AM $0.0000309
+0.15%
$-- $89
Sep 9, 5 AM $0.0000308
-0.48%
$-- $86
Sep 9, 4 AM $0.000031
+0.31%
$-- $84
Sep 9, 3 AM $0.0000308
-0.16%
$-- $63
Sep 9, 2 AM $0.0000308
-0.07%
$-- $66
Sep 9, 1 AM $0.0000309
+0.09%
$-- $67
Sep 9, 12 AM $0.0000308
+0.29%
$-- $67
Sep 8, 11 PM $0.0000307
-0.11%
$-- $65
Sep 8, 10 PM $0.0000307
-1.07%
$-- $62