WEE Historical Data

WEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0000238
-2.40%
$ -- $ 685
Jul 13, 6 AM $ 0.0000244
+0.14%
$ -- $ 555
Jul 13, 5 AM $ 0.0000243
+0.14%
$ -- $ 493
Jul 13, 4 AM $ 0.0000243
+0.10%
$ -- $ 518
Jul 13, 3 AM $ 0.0000243
-1.24%
$ -- $ 529
Jul 13, 2 AM $ 0.0000246
-0.39%
$ -- $ 547
Jul 13, 1 AM $ 0.0000248
-0.68%
$ -- $ 577
Jul 13, 12 AM $ 0.000025
+0.91%
$ -- $ 592
Jul 12, 11 PM $ 0.0000247
+0.28%
$ -- $ 608
Jul 12, 10 PM $ 0.0000246
-0.67%
$ -- $ 616
Jul 12, 9 PM $ 0.0000248
-0.53%
$ -- $ 636
Jul 12, 8 PM $ 0.0000249
+0.05%
$ -- $ 673
Jul 12, 7 PM $ 0.0000249
+0.23%
$ -- $ 764
Jul 12, 6 PM $ 0.0000249
+0.10%
$ -- $ 776
Jul 12, 5 PM $ 0.0000249
-0.13%
$ -- $ 795
Jul 12, 4 PM $ 0.0000249
-0.01%
$ -- $ 833
Jul 12, 3 PM $ 0.0000249
+0.20%
$ -- $ 856
Jul 12, 2 PM $ 0.0000248
+0.16%
$ -- $ 833
Jul 12, 1 PM $ 0.0000248
+0.13%
$ -- $ 796
Jul 12, 12 PM $ 0.0000247
+0.17%
$ -- $ 715
Jul 12, 11 AM $ 0.0000247
+0.32%
$ -- $ 695
Jul 12, 10 AM $ 0.0000246
-0.30%
$ -- $ 672
Jul 12, 9 AM $ 0.0000247
-0.59%
$ -- $ 586
Jul 12, 8 AM $ 0.0000248
+0.75%
$ -- $ 569
Jul 12, 7 AM $ 0.0000246
+0.19%
$ -- $ 632
Jul 12, 6 AM $ 0.0000245
-0.22%
$ -- $ 623
Jul 12, 5 AM $ 0.0000246
-0.49%
$ -- $ 618
Jul 12, 4 AM $ 0.0000247
-0.27%
$ -- $ 597
Jul 12, 3 AM $ 0.0000247
+0.29%
$ -- $ 588
Jul 12, 2 AM $ 0.0000247
+0.14%
$ -- $ 614
Jul 12, 1 AM $ 0.0000246
+0.63%
$ -- $ 620
Jul 12, 12 AM $ 0.0000245
-0.70%
$ -- $ 584
Jul 11, 11 PM $ 0.0000246
-1.22%
$ -- $ 488
Jul 11, 10 PM $ 0.0000249
-0.36%
$ -- $ 475
Jul 11, 9 PM $ 0.000025
-0.75%
$ -- $ 529
Jul 11, 8 PM $ 0.0000251
+0.11%
$ -- $ 516
Jul 11, 7 PM $ 0.0000251
+0.06%
$ -- $ 496
Jul 11, 6 PM $ 0.000025
+0.16%
$ -- $ 474
Jul 11, 5 PM $ 0.000025
-0.46%
$ -- $ 438
Jul 11, 4 PM $ 0.0000251
+0.24%
$ -- $ 428
Jul 11, 8 AM $ 0.0000249
+0.15%
$ -- $ 579
Jul 11, 7 AM $ 0.0000249
-0.04%
$ -- $ 591
Jul 11, 6 AM $ 0.0000249
+0.40%
$ -- $ 592
Jul 11, 5 AM $ 0.0000248
-0.03%
$ -- $ 655
Jul 11, 4 AM $ 0.0000248
-0.32%
$ -- $ 664
Jul 11, 3 AM $ 0.0000249
+0.62%
$ -- $ 670
Jul 11, 2 AM $ 0.0000249
+0.74%
$ -- $ 620
Jul 11, 1 AM $ 0.0000248
-0.12%
$ -- $ 537
Jul 11, 12 AM $ 0.0000248
+0.22%
$ -- $ 549
Jul 10, 11 PM $ 0.0000247
+0.14%
$ -- $ 561