WEE Historical Data

WEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0000296
-2.42%
$-- $2,256
Jun 4, 2026 $0.0000293
-12.01%
$-- $980
Jun 3, 2026 $0.0000335
-4.65%
$-- $606
Jun 2, 2026 $0.0000354
+0.25%
$-- $1,008
Jun 1, 2026 $0.0000354
+0.00%
$-- $7
May 31, 2026 $0.0000361
+0.12%
$-- $376
May 30, 2026 $0.000036
-0.04%
$-- $315
May 29, 2026 $0.0000363
+1.22%
$-- $1,060
May 28, 2026 $0.0000325
+2.73%
$-- $430
May 27, 2026 $0.0000327
+0.00%
$-- $539
May 26, 2026 $0.0000327
-6.17%
$-- $463
May 25, 2026 $0.0000355
+0.49%
$-- $1,021
May 24, 2026 $0.0000348
-9.25%
$-- $1,523
May 23, 2026 $0.000038
-8.16%
$-- $1,054
May 22, 2026 $0.0000439
+6.89%
$-- $1,352
May 21, 2026 $0.0000406
+8.64%
$-- $2,465
May 20, 2026 $0.0000376
+17.24%
$-- $1,461
May 19, 2026 $0.0000314
-1.31%
$-- $88
May 18, 2026 $0.0000318
-0.23%
$-- $130
May 17, 2026 $0.0000325
+0.54%
$-- $189
May 16, 2026 $0.0000323
+0.01%
$-- $316
May 15, 2026 $0.0000329
-3.07%
$-- $356
May 14, 2026 $0.0000342
+3.50%
$-- $415
May 13, 2026 $0.0000331
-0.44%
$-- $404
May 12, 2026 $0.0000332
-0.27%
$-- $127
May 11, 2026 $0.000034
+0.18%
$-- $183
May 10, 2026 $0.0000341
-0.62%
$-- $421
May 9, 2026 $0.0000346
-2.15%
$-- $669
May 8, 2026 $0.0000364
+0.87%
$-- $835
May 7, 2026 $0.0000362
+0.23%
$-- $266
May 6, 2026 $0.0000367
+1.55%
$-- $147
May 5, 2026 $0.000036
+2.28%
$-- $568
May 4, 2026 $0.0000357
+0.19%
$-- $453
May 3, 2026 $0.0000348
+6.88%
$-- $667
May 2, 2026 $0.0000324
-0.29%
$-- $50
May 1, 2026 $0.0000326
+0.63%
$-- $107
Apr 30, 2026 $0.0000322
+0.04%
$-- $51
Apr 29, 2026 $0.0000317
-2.97%
$-- $106
Apr 28, 2026 $0.0000324
-4.02%
$-- $343
Apr 27, 2026 $0.0000344
-2.27%
$-- $270
Apr 26, 2026 $0.0000347
+0.13%
$-- $582
Apr 25, 2026 $0.000035
+1.01%
$-- $184
Apr 24, 2026 $0.0000346
-2.46%
$-- $651
Apr 23, 2026 $0.0000354
-0.94%
$-- $189
Apr 22, 2026 $0.0000362
+1.06%
$-- $81
Apr 21, 2026 $0.0000354
-0.67%
$-- $157
Apr 20, 2026 $0.000036
+2.93%
$-- $200
Apr 19, 2026 $0.0000366
+0.10%
$-- $155
Apr 18, 2026 $0.0000369
-0.02%
$-- $590
Apr 17, 2026 $0.0000385
+6.31%
$-- $657