WEE Historical Data

WEE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0000364
+1.98%
$-- $604
Apr 15, 2026 $0.0000349
+0.60%
$-- $152
Apr 14, 2026 $0.0000346
-2.95%
$-- $267
Apr 13, 2026 $0.0000355
+14.39%
$-- $1,472
Apr 12, 2026 $0.0000311
-3.58%
$-- $630
Apr 11, 2026 $0.0000337
+1.61%
$-- $111
Apr 10, 2026 $0.0000331
-1.13%
$-- $832
Apr 9, 2026 $0.0000339
+3.05%
$-- $622
Apr 8, 2026 $0.0000339
-1.46%
$-- $333
Apr 7, 2026 $0.0000347
+6.66%
$-- $568
Apr 6, 2026 $0.0000333
+2.51%
$-- $347
Apr 5, 2026 $0.0000324
+0.10%
$-- $218
Apr 4, 2026 $0.0000329
+0.67%
$-- $113
Apr 3, 2026 $0.0000329
+3.20%
$-- $186
Apr 2, 2026 $0.0000316
-4.29%
$-- $1,534
Apr 1, 2026 $0.0000404
-14.38%
$-- $1,541
Mar 31, 2026 $0.0000476
+3.16%
$-- $436
Mar 30, 2026 $0.0000468
+11.62%
$-- $2,054
Mar 29, 2026 $0.0000409
+1.27%
$-- $2,321
Mar 28, 2026 $0.0000567
-0.19%
$-- $84
Mar 27, 2026 $0.0000595
-1.06%
$-- $374
Mar 26, 2026 $0.0000598
-5.12%
$-- $376
Mar 25, 2026 $0.0000641
+1.78%
$-- $117
Mar 24, 2026 $0.0000635
-1.49%
$-- $510
Mar 23, 2026 $0.0000653
+3.51%
$-- $271
Mar 22, 2026 $0.0000635
-4.52%
$-- $806
Mar 21, 2026 $0.0000665
-2.82%
$-- $247
Mar 20, 2026 $0.0000679
+42.26%
$-- $3,841
Mar 19, 2026 $0.0000479
-3.23%
$-- $785
Mar 18, 2026 $0.0000452
+5.23%
$-- $2,453
Mar 17, 2026 $0.0000427
+30.55%
$-- $2,188
Mar 16, 2026 $0.0000327
+7.52%
$-- $187
Mar 15, 2026 $0.000029
+12.57%
$-- $772
Mar 14, 2026 $0.0000256
-0.76%
$-- $28
Mar 13, 2026 $0.0000257
+3.05%
$-- $822
Mar 12, 2026 $0.000025
-3.20%
$-- $581
Mar 11, 2026 $0.0000262
+0.86%
$-- $1,863
Mar 10, 2026 $0.0000286
-5.86%
$-- $1,070
Mar 9, 2026 $0.0000305
+2.61%
$-- $9,325
Mar 8, 2026 $0.0000297
-3.91%
$-- $7,932
Download