Truman Show Historical Data

DIRECTOR Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000708
+0.36%
$ 70,838 $ 5,489
May 29, 7 PM $ 0.0000705
-0.31%
$ 70,457 $ 6,605
May 29, 6 PM $ 0.0000715
+0.46%
$ 71,454 $ 6,969
May 29, 5 PM $ 0.0000707
-0.25%
$ 70,679 $ 6,868
May 29, 4 PM $ 0.0000713
+0.00%
$ 71,338 $ 9,154
May 29, 3 PM $ 0.00007
-2.18%
$ 70,013 $ 9,195
May 29, 2 PM $ 0.0000732
+0.00%
$ 73,165 $ 10,298
May 29, 1 PM $ 0.0000737
+9.70%
$ 73,650 $ 11,611
May 29, 8 AM $ 0.000069
+0.00%
$ 69,013 $ 11,898
May 29, 7 AM $ 0.0000691
-3.56%
$ 69,136 $ 12,095
May 29, 4 AM $ 0.000071
+1.54%
$ 71,034 $ 12,917
May 29, 3 AM $ 0.0000703
-0.70%
$ 70,318 $ 12,575
May 29, 2 AM $ 0.0000709
+0.23%
$ 70,918 $ 12,860
May 29, 1 AM $ 0.0000702
-9.21%
$ 70,185 $ 12,826
May 29, 12 AM $ 0.0000773
+7.78%
$ 77,282 $ 13,147
May 28, 11 PM $ 0.0000738
+3.88%
$ 73,816 $ 11,972
May 28, 10 PM $ 0.0000711
+4.31%
$ 71,112 $ 12,132
May 28, 9 PM $ 0.0000657
+0.63%
$ 65,676 $ 10,922
May 28, 8 PM $ 0.0000659
-8.27%
$ 65,912 $ 10,445
May 28, 7 PM $ 0.000072
-4.91%
$ 72,022 $ 10,220
May 28, 6 PM $ 0.0000743
-3.07%
$ 74,330 $ 10,552
May 28, 5 PM $ 0.0000767
+12.03%
$ 76,675 $ 10,397
May 28, 4 PM $ 0.0000676
+4.07%
$ 67,591 $ 8,704
May 28, 3 PM $ 0.0000652
-2.33%
$ 65,224 $ 8,406
May 28, 2 PM $ 0.0000645
-4.81%
$ 64,480 $ 8,651
May 28, 1 PM $ 0.0000681
+12.13%
$ 68,099 $ 7,878
May 28, 11 AM $ 0.0000607
-4.92%
$ 60,685 $ 7,373
May 28, 10 AM $ 0.0000639
+0.00%
$ 63,851 $ 7,723
May 28, 9 AM $ 0.0000638
+1.02%
$ 63,757 $ 7,726
May 28, 8 AM $ 0.000063
-1.23%
$ 63,001 $ 7,573
May 28, 7 AM $ 0.0000638
+6.31%
$ 63,784 $ 7,571
May 28, 6 AM $ 0.0000603
-3.35%
$ 60,303 $ 8,053
May 28, 5 AM $ 0.0000622
-1.48%
$ 62,235 $ 8,063
May 28, 4 AM $ 0.0000625
+6.53%
$ 62,545 $ 8,140
May 28, 3 AM $ 0.0000585
-2.61%
$ 58,509 $ 7,574
May 28, 2 AM $ 0.0000603
+0.00%
$ 60,316 $ 8,323
May 27, 11 PM $ 0.0000608
+2.78%
$ 60,793 $ 9,202
May 27, 10 PM $ 0.0000591
-0.55%
$ 59,100 $ 9,149
May 27, 9 PM $ 0.0000604
+0.29%
$ 60,418 $ 10,698
May 27, 8 PM $ 0.0000602
-0.93%
$ 60,205 $ 14,021
May 27, 7 PM $ 0.0000612
+0.27%
$ 61,169 $ 16,448
May 27, 6 PM $ 0.0000614
+0.15%
$ 61,401 $ 17,023
May 27, 5 PM $ 0.0000619
+0.15%
$ 61,910 $ 17,926
May 27, 4 PM $ 0.0000623
-0.85%
$ 62,347 $ 17,533
May 27, 3 PM $ 0.0000621
+1.94%
$ 62,106 $ 18,144
May 27, 2 PM $ 0.0000613
+5.32%
$ 61,318 $ 18,778
May 27, 1 PM $ 0.0000575
+1.11%
$ 57,470 $ 18,374
May 27, 12 PM $ 0.0000569
-9.87%
$ 56,902 $ 17,985
May 27, 11 AM $ 0.0000612
-0.37%
$ 61,150 $ 22,297
May 27, 10 AM $ 0.0000593
+0.00%
$ 59,258 $ 21,391