Truman Show Historical Data

DIRECTOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 0.0000319
+0.00%
$ 31,934 $ 174
Aug 9, 3 PM $ 0.0000319
+0.28%
$ 31,917 $ 174
Aug 9, 3 AM $ 0.0000319
+0.00%
$ -- $ 583
Aug 9, 2 AM $ 0.0000322
+0.00%
$ 32,212 $ 539
Aug 9, 1 AM $ 0.0000322
+0.00%
$ 32,221 $ 533
Aug 9, 12 AM $ 0.0000323
-0.09%
$ 32,253 $ 533
Aug 8, 8 PM $ 0.0000321
+0.00%
$ 32,102 $ 627
Aug 8, 6 PM $ 0.000032
+0.00%
$ 32,043 $ 625
Aug 8, 2 PM $ 0.0000317
+0.00%
$ 31,683 $ 625
Aug 8, 12 PM $ 0.0000316
+0.40%
$ 31,550 $ 593
Aug 8, 11 AM $ 0.0000313
-4.09%
$ 31,256 $ 589
Aug 8, 9 AM $ 0.0000324
+0.00%
$ 32,428 $ 418
Aug 8, 8 AM $ 0.0000322
+0.00%
$ 32,245 $ 393
Aug 8, 7 AM $ 0.0000329
-2.15%
$ 32,881 $ 282
Aug 7, 11 PM $ 0.0000327
+0.00%
$ 32,743 $ 268
Aug 7, 10 PM $ 0.0000327
-1.50%
$ 32,709 $ 266
Aug 7, 9 PM $ 0.0000333
+0.00%
$ 33,318 $ 186
Aug 7, 8 PM $ 0.0000333
-0.18%
$ 33,340 $ 186
Aug 7, 7 PM $ 0.0000331
+1.11%
$ 33,113 $ 185
Aug 7, 6 PM $ 0.0000326
-0.25%
$ 32,645 $ 201
Aug 7, 4 PM $ 0.0000316
+0.00%
$ 31,641 $ 324
Aug 7, 12 PM $ 0.0000317
-0.04%
$ 31,701 $ 589
Aug 7, 11 AM $ 0.0000311
+0.00%
$ 31,075 $ 682
Aug 7, 8 AM $ 0.0000309
+0.00%
$ 30,898 $ 678
Aug 7, 7 AM $ 0.0000308
+0.02%
$ 30,819 $ 677
Aug 7, 6 AM $ 0.0000308
-0.01%
$ 30,797 $ 676
Aug 7, 5 AM $ 0.0000307
+0.00%
$ 30,738 $ 668
Aug 7, 1 AM $ 0.0000298
-0.46%
$ 29,835 $ 591
Aug 6, 9 PM $ 0.00003
+0.00%
$ 30,045 $ 573
Aug 6, 7 PM $ 0.000029
-0.53%
$ 28,969 $ 611
Aug 6, 6 PM $ 0.0000299
+0.00%
$ 29,931 $ 484
Aug 6, 2 PM $ 0.00003
+0.00%
$ 30,029 $ 486
Aug 6, 1 PM $ 0.0000315
+0.00%
$ 31,494 $ 247
Aug 6, 12 PM $ 0.0000324
+0.00%
$ 32,439 $ 96
Aug 6, 5 AM $ 0.000033
+0.00%
$ 32,972 $ 130
Aug 5, 8 PM $ 0.0000333
-0.03%
$ 33,274 $ 1,684
Aug 5, 9 AM $ 0.0000332
-0.88%
$ 33,176 $ 1,874
Aug 5, 5 AM $ 0.000033
+0.00%
$ 32,984 $ 1,791
Aug 5, 4 AM $ 0.0000329
-0.58%
$ 32,941 $ 1,752
Aug 5, 12 AM $ 0.0000331
+0.00%
$ 33,111 $ 1,771
Aug 4, 11 PM $ 0.0000334
-0.53%
$ 33,372 $ 1,994
Aug 4, 10 PM $ 0.000034
-8.67%
$ 33,981 $ 1,945
Aug 4, 9 PM $ 0.0000418
+0.83%
$ 41,749 $ 638
Aug 4, 8 PM $ 0.0000374
+0.00%
$ 37,433 $ 528
Aug 4, 5 PM $ 0.0000375
+0.04%
$ 37,505 $ 554
Aug 4, 4 PM $ 0.0000376
+0.00%
$ 37,613 $ 552
Aug 4, 3 PM $ 0.0000375
+0.00%
$ 37,479 $ 552
Aug 4, 1 PM $ 0.0000376
+0.00%
$ 37,547 $ 553
Aug 4, 12 PM $ 0.0000375
+5.24%
$ 37,473 $ 590
Aug 4, 10 AM $ 0.0000351
-0.21%
$ 35,059 $ 487