Truman Show Historical Data

DIRECTOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0000567
+42.07%
$ 56,698 $ 20,085
Jan 28, 2026 $ 0.0000383
-73.13%
$ 38,309 $ 19,839
Jan 27, 2026 $ 0.000147
-44.54%
$ 147,485 $ 17,392
Jan 26, 2026 $ 0.00034
+29.46%
$ 339,579 $ 18,894
Jan 25, 2026 $ 0.000278
-16.88%
$ 278,011 $ 24,292
Jan 24, 2026 $ 0.000334
-33.73%
$ 333,860 $ 18,240
Jan 23, 2026 $ 0.000504
+1.19%
$ 503,754 $ 19,421
Jan 22, 2026 $ 0.000768
-50.54%
$ 768,436 $ 26,166
Jan 21, 2026 $ 0.00155
-26.39%
$ 1.55 million $ 20,921
Jan 20, 2026 $ 0.00272
-11.86%
$ 2.72 million $ 17,414
Jan 19, 2026 $ 0.00313
+58.85%
$ 3.13 million $ 17,269
Jan 18, 2026 $ 0.00197
-30.13%
$ 1.97 million $ 17,295
Jan 17, 2026 $ 0.00282
-7.42%
$ 2.82 million $ 18,127
Jan 16, 2026 $ 0.00304
-2.60%
$ 3.04 million $ 24,114
Jan 15, 2026 $ 0.00328
+258.39%
$ 3.28 million $ 26,984
Jan 14, 2026 $ 0.000914
-6.67%
$ 913,641 $ 18,360
Jan 13, 2026 $ 0.000978
+4.43%
$ 978,299 $ 16,820
Jan 12, 2026 $ 0.000937
-18.48%
$ 937,261 $ 18,366
Jan 11, 2026 $ 0.00117
+40.11%
$ 1.17 million $ 25,059
Jan 10, 2026 $ 0.000846
+3.91%
$ 846,334 $ 16,879
Jan 9, 2026 $ 0.000815
+1.33%
$ 814,485 $ 17,276
Jan 8, 2026 $ 0.000804
+83.32%
$ 803,665 $ 19,627
Jan 7, 2026 $ 0.000449
-42.01%
$ 448,626 $ 19,929
Jan 6, 2026 $ 0.000774
-11.53%
$ 774,376 $ 18,818
Jan 5, 2026 $ 0.000876
-11.28%
$ 876,223 $ 18,824
Jan 4, 2026 $ 0.000988
+0.03%
$ 988,309 $ 19,075
Jan 3, 2026 $ 0.000881
+20.35%
$ 881,102 $ 18,173
Jan 2, 2026 $ 0.000733
-1.57%
$ 732,807 $ 18,742
Jan 1, 2026 $ 0.000779
-0.10%
$ 778,526 $ 17,443
Dec 31, 2025 $ 0.000735
-4.91%
$ 779,316 $ 18,005
Dec 30, 2025 $ 0.000887
+26.21%
$ 887,162 $ 18,528
Dec 29, 2025 $ 0.000705
-4.76%
$ 703,578 $ 15,958
Dec 28, 2025 $ 0.000753
+28.05%
$ 751,987 $ 17,664
Dec 27, 2025 $ 0.000577
-4.60%
$ 585,782 $ 19,036
Dec 26, 2025 $ 0.000621
+7.02%
$ 605,331 $ 17,469
Dec 25, 2025 $ 0.000651
-8.59%
$ 635,930 $ 18,944
Dec 24, 2025 $ 0.000705
+48.45%
$ 712,438 $ 27,069
Dec 23, 2025 $ 0.000473
+0.75%
$ 475,925 $ 20,992
Dec 22, 2025 $ 0.000493
-20.23%
$ 469,585 $ 21,550
Dec 21, 2025 $ 0.00051
-47.09%
$ 509,494 $ 27,924
Dec 20, 2025 $ 0.00101
-6.00%
$ 963,000 $ 17,093
Dec 19, 2025 $ 0.00109
+23.86%
$ 1.12 million $ 18,973
Dec 18, 2025 $ 0.000872
+12.28%
$ 839,774 $ 15,511
Dec 17, 2025 $ 0.00106
-6.12%
$ 776,156 $ 19,983
Dec 16, 2025 $ 0.00109
-4.55%
$ 1.13 million $ 19,481
Dec 15, 2025 $ 0.000715
-6.82%
$ 715,228 $ 13,193
Dec 14, 2025 $ 0.00101
+1.29%
$ 1.01 million $ 16,862
Dec 13, 2025 $ 0.00118
-3.36%
$ 990,899 $ 16,382
Dec 12, 2025 $ 0.00102
+7.33%
$ 1.02 million $ 22,742
Dec 11, 2025 $ 0.000587
+15.59%
$ 586,832 $ 20,463