Truman Show Historical Data

DIRECTOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000483
-8.42%
$ 482,985 $ 22,954
Dec 9, 2025 $ 0.000527
-5.65%
$ 526,604 $ 20,731
Dec 8, 2025 $ 0.000566
-34.38%
$ 566,442 $ 19,822
Dec 7, 2025 $ 0.000774
-36.29%
$ 773,716 $ 48,333
Dec 6, 2025 $ 0.00121
-42.41%
$ 1.21 million $ 24,058
Dec 5, 2025 $ 0.00203
+72.91%
$ 2.03 million $ 36,635
Dec 4, 2025 $ 0.000841
+16.02%
$ 840,774 $ 19,150
Dec 3, 2025 $ 0.000453
-26.30%
$ 452,526 $ 25,531
Dec 2, 2025 $ 0.000346
+20.06%
$ 345,919 $ 28,165
Dec 1, 2025 $ 0.000135
-28.14%
$ 134,796 $ 41,208
Nov 30, 2025 $ 0.000109
+1.22%
$ 104,917 $ 19,535
Nov 29, 2025 $ 0.0000841
-37.57%
$ 84,127 $ 24,056
Nov 28, 2025 $ 0.0000728
-68.10%
$ 72,848 $ 21,111
Nov 27, 2025 $ 0.000236
-16.93%
$ 224,993 $ 19,259
Nov 26, 2025 $ 0.000292
+4.69%
$ 277,181 $ 18,981
Nov 25, 2025 $ 0.000404
-1.98%
$ 278,531 $ 19,259
Nov 24, 2025 $ 0.00024
-51.11%
$ 239,553 $ 26,049
Download