E Money Historical Data

EMYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.005
-10.35%
$ 825,815 $ 185,123
Mar 31, 2026 $ 0.00558
+14.03%
$ 921,157 $ 218,121
Mar 30, 2026 $ 0.00489
+3.25%
$ 807,327 $ 191,481
Mar 29, 2026 $ 0.00474
-4.12%
$ 781,578 $ 183,587
Mar 28, 2026 $ 0.00494
-0.08%
$ 814,938 $ 228,767
Mar 27, 2026 $ 0.00494
+2.78%
$ 814,116 $ 189,304
Mar 26, 2026 $ 0.00481
-1.78%
$ 792,676 $ 208,343
Mar 25, 2026 $ 0.0049
+1.42%
$ 806,717 $ 214,867
Mar 24, 2026 $ 0.00483
-0.73%
$ 795,529 $ 183,594
Mar 23, 2026 $ 0.00486
+2.48%
$ 805,036 $ 216,616
Mar 22, 2026 $ 0.00475
-1.03%
$ 781,305 $ 185,965
Mar 21, 2026 $ 0.0048
+0.60%
$ 789,169 $ 232,140
Mar 20, 2026 $ 0.00477
-2.13%
$ 784,842 $ 282,671
Mar 19, 2026 $ 0.00487
-3.35%
$ 801,040 $ 280,661
Mar 18, 2026 $ 0.00504
-1.27%
$ 827,758 $ 261,731
Mar 17, 2026 $ 0.0051
-5.05%
$ 838,415 $ 273,388
Mar 16, 2026 $ 0.00537
-4.30%
$ 882,926 $ 236,479
Mar 15, 2026 $ 0.00561
+2.91%
$ 922,274 $ 267,624
Mar 14, 2026 $ 0.00546
-0.28%
$ 896,014 $ 200,544
Mar 13, 2026 $ 0.00547
-5.06%
$ 897,470 $ 239,402
Mar 12, 2026 $ 0.00576
+2.04%
$ 944,292 $ 268,488
Mar 11, 2026 $ 0.00564
+2.13%
$ 930,134 $ 256,390
Mar 10, 2026 $ 0.00553
-5.32%
$ 906,961 $ 276,457
Mar 9, 2026 $ 0.00584
+4.60%
$ 956,061 $ 304,531
Mar 8, 2026 $ 0.00558
+0.38%
$ 914,164 $ 229,152
Mar 7, 2026 $ 0.00556
-4.86%
$ 910,682 $ 219,601
Mar 6, 2026 $ 0.00584
-3.02%
$ 957,135 $ 197,525
Mar 5, 2026 $ 0.00603
-2.12%
$ 986,323 $ 279,896
Mar 4, 2026 $ 0.00616
+1.51%
$ 1.01 million $ 323,512
Mar 3, 2026 $ 0.00607
-4.92%
$ 992,674 $ 308,995
Mar 2, 2026 $ 0.00638
-12.39%
$ 1.04 million $ 414,790
Mar 1, 2026 $ 0.00729
-4.76%
$ 1.19 million $ 284,362
Feb 28, 2026 $ 0.00765
+5.21%
$ 1.25 million $ 276,139
Feb 27, 2026 $ 0.00726
-1.74%
$ 1.19 million $ 266,395
Feb 26, 2026 $ 0.00739
-4.61%
$ 1.21 million $ 103,007
Feb 25, 2026 $ 0.00775
+13.16%
$ 1.27 million $ 296,913
Feb 24, 2026 $ 0.00685
-1.60%
$ 1.12 million $ 288,017
Feb 23, 2026 $ 0.00696
+2.77%
$ 1.13 million $ 263,997
Feb 22, 2026 $ 0.00677
+2.99%
$ 1.1 million $ 309,204
Feb 21, 2026 $ 0.00657
+0.47%
$ 1.07 million $ 265,139
Feb 20, 2026 $ 0.00654
+2.74%
$ 1.07 million $ 266,953
Feb 19, 2026 $ 0.00637
-2.18%
$ 1.04 million $ 235,111
Feb 18, 2026 $ 0.00651
-5.21%
$ 1.06 million $ 321,257
Feb 17, 2026 $ 0.00686
-0.59%
$ 1.12 million $ 266,061
Feb 16, 2026 $ 0.00691
+7.73%
$ 1.13 million $ 305,252
Feb 15, 2026 $ 0.00641
-7.80%
$ 1.05 million $ 287,254
Feb 14, 2026 $ 0.00695
-2.29%
$ 1.13 million $ 288,762
Feb 13, 2026 $ 0.00711
+0.00%
$ 1.16 million $ 270,213
Feb 12, 2026 $ 0.00711
+3.54%
$ 1.16 million $ 261,923
Feb 11, 2026 $ 0.00687
-0.28%
$ 1.12 million $ 240,718