Coinranking
E Money Historical Data
EMYC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2026 | $0.000663 | -15.61% | ||
| Aug 6, 2026 | $0.000785 | +2.11% | ||
| Aug 5, 2026 | $0.000769 | -7.44% | ||
| Aug 4, 2026 | $0.000831 | -9.81% | ||
| Aug 3, 2026 | $0.000921 | -9.53% | ||
| Aug 2, 2026 | $0.00102 | +9.88% | ||
| Aug 1, 2026 | $0.000935 | +61.08% | ||
| Jul 31, 2026 | $0.000581 | +7.04% | ||
| Jul 30, 2026 | $0.000543 | +8.56% | ||
| Jul 29, 2026 | $0.0005 | +12.09% | ||
| Jul 28, 2026 | $0.000446 | +0.00% | ||
| Jul 27, 2026 | $0.000446 | -12.05% | ||
| Jul 26, 2026 | $0.000507 | -35.82% | ||
| Jul 25, 2026 | $0.00079 | +3.40% | ||
| Jul 24, 2026 | $0.000764 | +8.25% | ||
| Jul 23, 2026 | $0.000806 | -7.51% | ||
| Jul 22, 2026 | $0.000871 | -8.38% | ||
| Jul 21, 2026 | $0.000951 | +3.34% | ||
| Jul 20, 2026 | $0.00092 | -0.27% | ||
| Jul 19, 2026 | $0.000923 | +4.28% | ||
| Jul 18, 2026 | $0.000885 | -11.74% | ||
| Jul 17, 2026 | $0.000998 | -13.57% | ||
| Jul 16, 2026 | $0.00115 | +5.36% | ||
| Jul 15, 2026 | $0.0011 | -1.61% | ||
| Jul 14, 2026 | $0.00111 | +15.33% | ||
| Jul 13, 2026 | $0.000969 | +0.60% | ||
| Jul 12, 2026 | $0.000963 | +0.20% | ||
| Jul 11, 2026 | $0.000961 | +10.71% | ||
| Jul 10, 2026 | $0.000868 | +12.26% | ||
| Jul 9, 2026 | $0.00078 | -7.97% | ||
| Jul 8, 2026 | $0.000848 | -4.31% | ||
| Jul 7, 2026 | $0.00088 | -30.79% | ||
| Jul 6, 2026 | $0.00127 | -3.03% | ||
| Jul 5, 2026 | $0.00131 | +1.02% | ||
| Jul 4, 2026 | $0.0013 | -3.77% | ||
| Jul 3, 2026 | $0.00135 | -2.13% | ||
| Jul 2, 2026 | $0.00138 | +2.79% | ||
| Jul 1, 2026 | $0.00134 | +11.02% | ||
| Jun 30, 2026 | $0.00121 | -10.56% | ||
| Jun 29, 2026 | $0.00135 | -1.54% | ||
| Jun 28, 2026 | $0.00138 | -0.06% | ||
| Jun 27, 2026 | $0.00138 | -5.78% | ||
| Jun 26, 2026 | $0.00147 | +7.31% | ||
| Jun 25, 2026 | $0.00137 | +4.98% | ||
| Jun 24, 2026 | $0.0013 | -32.35% | ||
| Jun 23, 2026 | $0.00192 | +15.00% | ||
| Jun 22, 2026 | $0.00167 | +27.20% | ||
| Jun 21, 2026 | $0.00132 | +11.97% | ||
| Jun 20, 2026 | $0.00118 | +0.92% | ||
| Jun 19, 2026 | $0.00116 | +1.08% | ||