Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.0161
+2.11%
$1.57 million $470,930
Jul 2, 2025 $0.0158
+2.43%
$1.54 million $535,064
Jul 1, 2025 $0.0154
+0.01%
$1.5 million $695,181
Jun 30, 2025 $0.0154
+0.38%
$1.5 million $611,481
Jun 29, 2025 $0.0153
-1.75%
$1.49 million $570,829
Jun 28, 2025 $0.0156
-1.08%
$1.51 million $677,868
Jun 27, 2025 $0.0157
+2.83%
$1.53 million $611,156
Jun 26, 2025 $0.0153
+1.07%
$1.49 million $687,334
Jun 25, 2025 $0.0151
-4.11%
$1.45 million $682,875
Jun 24, 2025 $0.0157
+6.24%
$1.5 million $785,422
Jun 23, 2025 $0.0148
-5.37%
$1.4 million $872,397
Jun 22, 2025 $0.0156
-0.99%
$1.48 million $784,507
Jun 21, 2025 $0.0158
-1.30%
$1.49 million $869,184
Jun 20, 2025 $0.0161
-2.19%
$1.52 million $994,313
Jun 19, 2025 $0.0164
-3.11%
$1.55 million $939,070
Jun 18, 2025 $0.0169
+5.12%
$1.6 million $900,692
Jun 17, 2025 $0.0161
-0.24%
$1.52 million $969,029
Jun 16, 2025 $0.0162
-0.48%
$1.56 million $742,482
Jun 15, 2025 $0.0163
+1.08%
$1.57 million $606,019
Jun 14, 2025 $0.0161
-5.18%
$1.54 million $744,103
Jun 13, 2025 $0.0169
-0.27%
$1.62 million $970,853
Jun 12, 2025 $0.017
-3.98%
$1.63 million $1.13 million
Jun 11, 2025 $0.0177
-1.69%
$1.69 million $1.18 million
Jun 10, 2025 $0.0179
+3.08%
$1.72 million $1.3 million
Jun 9, 2025 $0.0173
+6.07%
$1.66 million $1.31 million
Jun 8, 2025 $0.0164
+1.91%
$1.56 million $1.21 million
Jun 7, 2025 $0.0161
+0.45%
$1.53 million $945,073
Jun 6, 2025 $0.016
-0.46%
$1.52 million $1.33 million
Jun 5, 2025 $0.0161
-0.11%
$1.52 million $1.45 million
Jun 4, 2025 $0.0161
-6.13%
$1.52 million $1.17 million
Jun 3, 2025 $0.0171
-4.50%
$1.62 million $1.3 million
Jun 2, 2025 $0.018
-5.58%
$4.83 million $1.29 million
Jun 1, 2025 $0.0191
+5.37%
$5.12 million $1.3 million
May 31, 2025 $0.0181
-0.09%
$4.86 million $1.39 million
May 30, 2025 $0.0181
-7.79%
$4.87 million $1.35 million
May 29, 2025 $0.0196
-0.48%
$5.28 million $1.37 million
May 28, 2025 $0.0197
-1.87%
$5.3 million $1.45 million
May 27, 2025 $0.0201
-1.48%
$5.4 million $1.53 million
May 26, 2025 $0.0204
-1.58%
$5.48 million $1.43 million
May 25, 2025 $0.0207
+2.95%
$5.57 million $1.59 million
May 24, 2025 $0.0202
+0.16%
$5.42 million $1.38 million
May 23, 2025 $0.0201
-12.49%
$5.41 million $1.26 million
May 22, 2025 $0.023
+1.89%
$6.18 million $1.16 million
May 21, 2025 $0.0226
+3.73%
$6.06 million $1.36 million
May 20, 2025 $0.0218
+6.50%
$5.85 million $1.38 million
May 19, 2025 $0.0205
-5.00%
$5.5 million $1.28 million
May 18, 2025 $0.0215
+0.60%
$5.78 million $1.12 million
May 17, 2025 $0.0214
-5.89%
$5.75 million $1.1 million
May 16, 2025 $0.0227
-2.46%
$6.11 million $869,073
May 15, 2025 $0.0233
-11.92%
$6.27 million $997,315