E Money Historical Data

EMYC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0999
-15.34%
$ 26.83 million $ 5.19 million
Jan 26, 2025 $ 0.119
-32.24%
$ 31.84 million $ 4.11 million
Jan 25, 2025 $ 0.161
+14.53%
$ 43.33 million $ 4 million
Jan 24, 2025 $ 0.136
-29.01%
$ 36.48 million $ 2.18 million
Download