E Money Historical Data

EMYC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0085
-15.73%
$ 1.32 million $ 446,265
Jan 15, 2026 $ 0.0101
-6.48%
$ 1.56 million $ 273,345
Jan 14, 2026 $ 0.0108
-5.66%
$ 1.67 million $ 382,991
Jan 13, 2026 $ 0.0114
+0.31%
$ 1.77 million $ 421,549
Jan 12, 2026 $ 0.0114
-2.01%
$ 1.76 million $ 361,022
Jan 11, 2026 $ 0.0116
-4.03%
$ 1.79 million $ 388,149
Jan 10, 2026 $ 0.0121
+0.28%
$ 1.87 million $ 346,388
Jan 9, 2026 $ 0.0121
-1.33%
$ 1.86 million $ 240,055
Jan 8, 2026 $ 0.0123
-2.01%
$ 1.89 million $ 303,420
Jan 7, 2026 $ 0.0125
-1.83%
$ 1.92 million $ 159,118
Jan 6, 2026 $ 0.0127
+11.61%
$ 1.96 million $ 361,255
Jan 5, 2026 $ 0.0114
+7.76%
$ 1.75 million $ 287,948
Jan 4, 2026 $ 0.0106
-1.20%
$ 1.63 million $ 239,311
Jan 3, 2026 $ 0.0107
+0.20%
$ 1.65 million $ 247,064
Jan 2, 2026 $ 0.0107
-2.51%
$ 1.64 million $ 227,723
Jan 1, 2026 $ 0.011
-0.70%
$ 1.69 million $ 331,550
Dec 31, 2025 $ 0.011
-6.32%
$ 1.7 million $ 339,602
Dec 30, 2025 $ 0.0118
+4.06%
$ 1.81 million $ 398,651
Dec 29, 2025 $ 0.0113
-7.18%
$ 1.74 million $ 349,810
Dec 28, 2025 $ 0.0121
+1.52%
$ 1.87 million $ 328,045
Dec 27, 2025 $ 0.0119
-0.65%
$ 1.83 million $ 350,680
Dec 26, 2025 $ 0.012
-0.54%
$ 1.84 million $ 319,888
Dec 25, 2025 $ 0.0122
-1.14%
$ 1.85 million $ 391,659
Dec 24, 2025 $ 0.0123
-0.60%
$ 1.89 million $ 358,933
Dec 23, 2025 $ 0.0124
-2.01%
$ 1.9 million $ 358,129
Dec 22, 2025 $ 0.0127
+14.21%
$ 1.94 million $ 402,368
Dec 21, 2025 $ 0.0111
-2.15%
$ 1.7 million $ 356,989
Dec 20, 2025 $ 0.0113
+0.06%
$ 1.74 million $ 222,825
Dec 19, 2025 $ 0.0114
-1.07%
$ 1.74 million $ 156,993
Dec 18, 2025 $ 0.0115
-4.69%
$ 1.76 million $ 226,484
Dec 17, 2025 $ 0.0121
-3.88%
$ 1.84 million $ 191,082
Dec 16, 2025 $ 0.0125
+2.04%
$ 1.92 million $ 183,840
Dec 15, 2025 $ 0.0123
-3.58%
$ 1.88 million $ 355,064
Dec 14, 2025 $ 0.0128
-3.11%
$ 1.95 million $ 399,952
Dec 13, 2025 $ 0.0131
+2.47%
$ 2.01 million $ 392,177
Dec 12, 2025 $ 0.0128
+7.61%
$ 1.96 million $ 268,243
Dec 11, 2025 $ 0.0119
-1.59%
$ 1.82 million $ 201,197
Dec 10, 2025 $ 0.0121
-2.20%
$ 1.85 million $ 417,027
Dec 9, 2025 $ 0.0124
-0.78%
$ 1.89 million $ 392,132
Dec 8, 2025 $ 0.0125
-4.82%
$ 1.9 million $ 310,773
Dec 7, 2025 $ 0.0131
-0.69%
$ 2 million $ 453,653
Dec 6, 2025 $ 0.0132
-1.44%
$ 2.01 million $ 258,378
Dec 5, 2025 $ 0.0134
-8.20%
$ 2.04 million $ 302,419
Dec 4, 2025 $ 0.0146
-0.67%
$ 2.2 million $ 416,575
Dec 3, 2025 $ 0.0147
-19.04%
$ 2.23 million $ 471,051
Dec 2, 2025 $ 0.0181
+44.79%
$ 2.75 million $ 457,027
Dec 1, 2025 $ 0.0125
-18.39%
$ 1.9 million $ 375,372
Nov 30, 2025 $ 0.0155
+1.53%
$ 2.33 million $ 384,821
Nov 29, 2025 $ 0.0153
-5.69%
$ 2.32 million $ 306,331
Nov 28, 2025 $ 0.0163
+20.52%
$ 2.46 million $ 399,994