E Money Historical Data

EMYC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00556
-4.86%
$ 910,682 $ 219,601
Mar 6, 2026 $ 0.00584
-3.02%
$ 957,135 $ 197,525
Mar 5, 2026 $ 0.00603
-2.12%
$ 986,323 $ 279,896
Mar 4, 2026 $ 0.00616
+1.51%
$ 1.01 million $ 323,512
Mar 3, 2026 $ 0.00607
-4.92%
$ 992,674 $ 308,995
Mar 2, 2026 $ 0.00638
-12.39%
$ 1.04 million $ 414,790
Mar 1, 2026 $ 0.00729
-4.76%
$ 1.19 million $ 284,362
Feb 28, 2026 $ 0.00765
+5.21%
$ 1.25 million $ 276,139
Feb 27, 2026 $ 0.00726
-1.74%
$ 1.19 million $ 266,395
Feb 26, 2026 $ 0.00739
-4.61%
$ 1.21 million $ 103,007
Feb 25, 2026 $ 0.00775
+13.16%
$ 1.27 million $ 296,913
Feb 24, 2026 $ 0.00685
-1.60%
$ 1.12 million $ 288,017
Feb 23, 2026 $ 0.00696
+2.77%
$ 1.13 million $ 263,997
Feb 22, 2026 $ 0.00677
+2.99%
$ 1.1 million $ 309,204
Feb 21, 2026 $ 0.00657
+0.47%
$ 1.07 million $ 265,139
Feb 20, 2026 $ 0.00654
+2.74%
$ 1.07 million $ 266,953
Feb 19, 2026 $ 0.00637
-2.18%
$ 1.04 million $ 235,111
Feb 18, 2026 $ 0.00651
-5.21%
$ 1.06 million $ 321,257
Feb 17, 2026 $ 0.00686
-0.59%
$ 1.12 million $ 266,061
Feb 16, 2026 $ 0.00691
+7.73%
$ 1.13 million $ 305,252
Feb 15, 2026 $ 0.00641
-7.80%
$ 1.05 million $ 287,254
Feb 14, 2026 $ 0.00695
-2.29%
$ 1.13 million $ 288,762
Feb 13, 2026 $ 0.00711
+0.00%
$ 1.16 million $ 270,213
Feb 12, 2026 $ 0.00711
+3.54%
$ 1.16 million $ 261,923
Feb 11, 2026 $ 0.00687
-0.28%
$ 1.12 million $ 240,718
Feb 10, 2026 $ 0.00689
-1.59%
$ 1.12 million $ 294,266
Feb 9, 2026 $ 0.007
-3.52%
$ 1.13 million $ 310,473
Feb 8, 2026 $ 0.00726
-2.42%
$ 1.18 million $ 309,446
Feb 7, 2026 $ 0.00744
-0.65%
$ 1.2 million $ 288,773
Feb 6, 2026 $ 0.00749
+11.85%
$ 1.21 million $ 225,248
Feb 5, 2026 $ 0.0067
-15.84%
$ 1.08 million $ 243,599
Feb 4, 2026 $ 0.00797
+14.50%
$ 1.29 million $ 300,942
Feb 3, 2026 $ 0.00696
-1.08%
$ 1.13 million $ 279,228
Feb 2, 2026 $ 0.00703
+3.33%
$ 1.14 million $ 303,444
Feb 1, 2026 $ 0.0068
+1.31%
$ 1.1 million $ 259,486
Jan 31, 2026 $ 0.00672
-6.21%
$ 1.09 million $ 328,940
Jan 30, 2026 $ 0.00716
+2.84%
$ 1.16 million $ 226,403
Jan 29, 2026 $ 0.00696
-13.11%
$ 1.13 million $ 272,085
Jan 28, 2026 $ 0.00801
+0.38%
$ 1.3 million $ 257,220
Jan 27, 2026 $ 0.00798
+1.21%
$ 1.29 million $ 249,289
Jan 26, 2026 $ 0.00789
-0.69%
$ 1.28 million $ 317,978
Jan 25, 2026 $ 0.00794
-11.83%
$ 1.28 million $ 307,137
Jan 24, 2026 $ 0.00901
-8.16%
$ 1.44 million $ 245,518
Jan 23, 2026 $ 0.00981
+14.59%
$ 1.57 million $ 219,390
Jan 22, 2026 $ 0.00856
+6.75%
$ 1.36 million $ 273,239
Jan 21, 2026 $ 0.00802
-0.93%
$ 1.24 million $ 234,627
Jan 20, 2026 $ 0.0081
-1.46%
$ 1.26 million $ 298,474
Jan 19, 2026 $ 0.00837
+0.15%
$ 1.28 million $ 293,594
Jan 18, 2026 $ 0.00836
+1.93%
$ 1.29 million $ 253,673
Jan 17, 2026 $ 0.0082
-3.59%
$ 1.27 million $ 221,220