E Money Historical Data

EMYC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.000601
-3.58%
$ 151,750 $ 20,791
Jul 24, 8 AM $ 0.000623
+1.83%
$ 157,385 $ 20,883
Jul 24, 7 AM $ 0.000612
-1.32%
$ 154,630 $ 20,839
Jul 24, 6 AM $ 0.00062
-1.68%
$ 156,551 $ 20,071
Jul 24, 5 AM $ 0.00063
-16.66%
$ 159,230 $ 19,730
Jul 24, 4 AM $ 0.000756
-3.02%
$ 191,098 $ 49,415
Jul 24, 3 AM $ 0.00078
-0.44%
$ 197,052 $ 49,755
Jul 24, 2 AM $ 0.000783
-2.21%
$ 197,924 $ 49,103
Jul 24, 1 AM $ 0.000801
+2.50%
$ 202,399 $ 49,006
Jul 24, 12 AM $ 0.000781
+10.71%
$ 197,459 $ 46,632
Jul 23, 11 PM $ 0.000806
+16.32%
$ 203,611 $ 46,811
Jul 23, 10 PM $ 0.000699
-10.70%
$ 176,692 $ 19,612
Jul 23, 9 PM $ 0.000783
+5.58%
$ 197,868 $ 31,726
Jul 23, 8 PM $ 0.000742
-2.39%
$ 187,406 $ 48,672
Jul 23, 7 PM $ 0.00076
-0.28%
$ 191,996 $ 45,533
Jul 23, 6 PM $ 0.000762
-4.38%
$ 192,536 $ 44,964
Jul 23, 5 PM $ 0.000797
-0.68%
$ 201,320 $ 44,955
Jul 23, 4 PM $ 0.000802
-0.94%
$ 202,689 $ 46,224
Jul 23, 3 PM $ 0.00081
-0.28%
$ 204,608 $ 47,433
Jul 23, 2 PM $ 0.000812
-0.29%
$ 205,189 $ 47,706
Jul 23, 1 PM $ 0.000814
-1.29%
$ 205,793 $ 48,127
Jul 23, 12 PM $ 0.000825
-0.26%
$ 208,485 $ 48,557
Jul 23, 11 AM $ 0.000827
-0.86%
$ 209,019 $ 50,055
Jul 23, 10 AM $ 0.000834
-0.16%
$ 210,824 $ 51,434
Jul 23, 9 AM $ 0.000836
-0.14%
$ 211,154 $ 52,613
Jul 23, 8 AM $ 0.000837
-0.47%
$ 211,457 $ 53,035
Jul 23, 7 AM $ 0.000841
-0.18%
$ 212,464 $ 53,067
Jul 23, 6 AM $ 0.000842
-2.52%
$ 212,843 $ 52,454
Jul 23, 5 AM $ 0.000864
-0.18%
$ 218,351 $ 52,007
Jul 23, 4 AM $ 0.000866
-0.10%
$ 218,752 $ 49,693
Jul 23, 3 AM $ 0.000866
+0.48%
$ 218,969 $ 49,203
Jul 23, 2 AM $ 0.000862
-0.44%
$ 217,933 $ 49,606
Jul 23, 1 AM $ 0.000866
-0.83%
$ 218,896 $ 49,788
Jul 23, 12 AM $ 0.000873
+0.26%
$ 220,730 $ 50,937
Jul 22, 11 PM $ 0.000871
-0.12%
$ 220,154 $ 51,778
Jul 22, 10 PM $ 0.000872
-0.06%
$ 220,427 $ 48,640
Jul 22, 9 PM $ 0.000873
-0.05%
$ 220,552 $ 47,919
Jul 22, 8 PM $ 0.000873
+0.03%
$ 220,664 $ 47,750
Jul 22, 7 PM $ 0.000873
-0.12%
$ 220,593 $ 51,282
Jul 22, 6 PM $ 0.000874
-5.02%
$ 220,870 $ 53,684
Jul 22, 5 PM $ 0.00092
-1.63%
$ 232,554 $ 56,296
Jul 22, 4 PM $ 0.000936
-0.01%
$ 236,417 $ 54,281
Jul 22, 3 PM $ 0.000936
+0.62%
$ 236,435 $ 52,762
Jul 22, 2 PM $ 0.00093
-0.43%
$ 234,985 $ 52,519
Jul 22, 1 PM $ 0.000934
+0.53%
$ 235,996 $ 52,114
Jul 22, 12 PM $ 0.000929
-0.10%
$ 234,763 $ 51,904
Jul 22, 11 AM $ 0.00093
-0.51%
$ 234,995 $ 51,318
Jul 22, 10 AM $ 0.000935
-0.34%
$ 236,198 $ 50,488
Jul 22, 9 AM $ 0.000938
+0.84%
$ 237,005 $ 49,308
Jul 22, 8 AM $ 0.000929
+0.18%
$ 234,856 $ 48,884