Coinranking
E Money Historical Data
EMYC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 2 AM | $0.0000839 | +4.23% | ||
| Sep 12, 7 AM | $0.000102 | +0.00% | ||
| Sep 11, 9 AM | $0.0001 | +0.00% | ||
| Sep 11, 8 AM | $0.0001 | +0.00% | ||
| Sep 11, 7 AM | $0.0001 | +0.00% | ||
| Sep 10, 2 PM | $0.0000994 | +0.00% | ||
| Sep 10, 1 PM | $0.0000994 | +0.00% | ||
| Sep 10, 12 PM | $0.0000998 | +1.82% | ||
| Sep 8, 9 PM | $0.000107 | +0.23% | ||
| Sep 8, 5 PM | $0.000118 | +21.57% | ||
| Sep 8, 3 PM | $0.0000899 | +0.00% | ||
| Sep 8, 2 PM | $0.0000884 | +0.00% | ||
| Sep 7, 8 PM | $0.0000878 | +0.00% | ||
| Sep 7, 3 PM | $0.0000879 | +0.00% | ||
| Sep 7, 2 PM | $0.0000887 | +0.00% | ||
| Sep 7, 1 PM | $0.0000898 | -1.19% | ||
| Sep 7, 10 AM | $0.0000905 | +0.00% | ||
| Sep 7, 8 AM | $0.000096 | -0.04% | ||
| Sep 7, 7 AM | $0.000096 | +7.87% | ||
| Sep 7, 6 AM | $0.000089 | -13.59% | ||
| Sep 7, 5 AM | $0.000103 | +8.42% | ||
| Sep 7, 4 AM | $0.000095 | -9.62% | ||
| Sep 7, 3 AM | $0.000105 | -1.77% | ||
| Sep 7, 2 AM | $0.000107 | +1.90% | ||
| Sep 7, 1 AM | $0.000105 | -5.41% | ||
| Sep 7, 12 AM | $0.00011 | -25.68% | ||
| Sep 6, 11 PM | $0.000148 | +23.33% | ||
| Sep 6, 10 PM | $0.00012 | -11.76% | ||
| Sep 6, 9 PM | $0.000136 | -2.16% | ||
| Sep 6, 8 PM | $0.000139 | +41.27% | ||
| Sep 6, 7 PM | $0.0000984 | -7.16% | ||
| Sep 6, 6 PM | $0.000104 | +2.97% | ||
| Sep 6, 5 PM | $0.000101 | -9.01% | ||
| Sep 6, 4 PM | $0.000111 | -5.93% | ||
| Sep 6, 3 PM | $0.000118 | +2.61% | ||
| Sep 6, 2 PM | $0.000119 | +5.04% | ||
| Sep 6, 1 PM | $0.000113 | +14.93% | ||
| Sep 6, 12 PM | $0.0000986 | -18.54% | ||
| Sep 6, 11 AM | $0.000121 | -24.37% | ||
| Sep 6, 10 AM | $0.000143 | -40.42% | ||
| Sep 6, 9 AM | $0.00024 | -4.76% | ||
| Sep 6, 8 AM | $0.000252 | +3.70% | ||
| Sep 6, 7 AM | $0.000243 | -7.95% | ||
| Sep 6, 6 AM | $0.000261 | -1.14% | ||
| Sep 6, 5 AM | $0.000264 | -7.37% | ||
| Sep 6, 4 AM | $0.000285 | -4.04% | ||
| Sep 6, 3 AM | $0.000297 | +3.13% | ||
| Sep 6, 2 AM | $0.000288 | -1.03% | ||
| Sep 6, 1 AM | $0.000291 | -3.00% | ||
| Sep 6, 12 AM | $0.0003 | +0.00% | ||