E Money Historical Data

EMYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00156
-0.01%
$ 352,867 $ 87,603
Jun 9, 2 AM $ 0.00156
-0.32%
$ 352,904 $ 88,677
Jun 9, 1 AM $ 0.00156
+0.17%
$ 354,021 $ 89,156
Jun 9, 12 AM $ 0.00156
-4.96%
$ 353,419 $ 90,652
Jun 8, 11 PM $ 0.00164
-2.47%
$ 371,869 $ 91,889
Jun 8, 10 PM $ 0.00168
-0.87%
$ 381,273 $ 92,452
Jun 8, 9 PM $ 0.0017
+1.17%
$ 384,625 $ 94,247
Jun 8, 8 PM $ 0.00168
-0.36%
$ 380,192 $ 98,121
Jun 8, 7 PM $ 0.00169
-0.08%
$ 381,578 $ 97,589
Jun 8, 6 PM $ 0.00169
+0.19%
$ 381,885 $ 97,991
Jun 8, 5 PM $ 0.00168
+0.42%
$ 381,140 $ 98,799
Jun 8, 4 PM $ 0.00168
+0.28%
$ 379,563 $ 98,323
Jun 8, 3 PM $ 0.00167
+0.27%
$ 378,492 $ 97,889
Jun 8, 2 PM $ 0.00167
-0.25%
$ 377,465 $ 98,262
Jun 8, 1 PM $ 0.00167
-0.28%
$ 378,415 $ 95,557
Jun 8, 12 PM $ 0.00168
-1.02%
$ 379,494 $ 91,258
Jun 8, 11 AM $ 0.00169
+2.90%
$ 383,349 $ 96,451
Jun 8, 10 AM $ 0.00165
-0.48%
$ 372,556 $ 97,558
Jun 8, 9 AM $ 0.00165
+1.12%
$ 374,342 $ 97,728
Jun 8, 8 AM $ 0.00164
-0.80%
$ 370,194 $ 96,973
Jun 8, 7 AM $ 0.00165
+0.97%
$ 373,187 $ 96,710
Jun 8, 6 AM $ 0.00163
+0.13%
$ 369,618 $ 95,007
Jun 8, 5 AM $ 0.00163
-0.74%
$ 369,143 $ 94,324
Jun 8, 4 AM $ 0.00164
-0.53%
$ 371,898 $ 94,736
Jun 8, 3 AM $ 0.00165
+0.22%
$ 373,882 $ 97,440
Jun 8, 2 AM $ 0.00165
-0.37%
$ 373,055 $ 97,899
Jun 8, 1 AM $ 0.00165
-1.00%
$ 374,335 $ 98,976
Jun 8, 12 AM $ 0.00167
+0.10%
$ 378,098 $ 103,550
Jun 7, 11 PM $ 0.00167
+0.00%
$ 377,721 $ 105,389
Jun 7, 10 PM $ 0.00167
+0.79%
$ 377,724 $ 104,667
Jun 7, 9 PM $ 0.00166
-0.85%
$ 374,756 $ 102,975
Jun 7, 8 PM $ 0.00167
+0.90%
$ 377,978 $ 97,789
Jun 7, 7 PM $ 0.00166
-1.29%
$ 374,604 $ 98,140
Jun 7, 6 PM $ 0.00168
-0.05%
$ 379,498 $ 100,426
Jun 7, 5 PM $ 0.00168
+0.01%
$ 379,690 $ 102,971
Jun 7, 4 PM $ 0.00168
+0.42%
$ 379,641 $ 105,163
Jun 7, 3 PM $ 0.00167
-0.07%
$ 378,067 $ 105,173
Jun 7, 2 PM $ 0.00167
-0.63%
$ 378,327 $ 104,362
Jun 7, 1 PM $ 0.00168
-0.03%
$ 380,676 $ 106,726
Jun 7, 12 PM $ 0.00168
-7.56%
$ 380,178 $ 111,388
Jun 7, 11 AM $ 0.00182
+0.42%
$ 411,256 $ 107,060
Jun 7, 10 AM $ 0.00181
-0.10%
$ 409,577 $ 105,611
Jun 7, 9 AM $ 0.00181
-1.65%
$ 410,011 $ 105,554
Jun 7, 8 AM $ 0.00184
+1.35%
$ 416,800 $ 106,270
Jun 7, 7 AM $ 0.00182
+0.11%
$ 411,248 $ 108,841
Jun 7, 6 AM $ 0.00182
+0.06%
$ 410,817 $ 109,258
Jun 7, 5 AM $ 0.00181
+0.47%
$ 410,551 $ 106,263
Jun 7, 4 AM $ 0.00181
+0.27%
$ 408,643 $ 104,593
Jun 7, 3 AM $ 0.0018
-0.15%
$ 407,487 $ 102,207
Jun 7, 2 AM $ 0.0018
-0.25%
$ 408,082 $ 101,656