Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E Money Historical Data

EMYC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.00837
+0.15%
$1.28 million $293,594
Jan 18, 2026 $0.00836
+1.93%
$1.29 million $253,673
Jan 17, 2026 $0.0082
-3.59%
$1.27 million $221,220
Jan 16, 2026 $0.0085
-15.73%
$1.32 million $446,265
Jan 15, 2026 $0.0101
-6.48%
$1.56 million $273,345
Jan 14, 2026 $0.0108
-5.66%
$1.67 million $382,991
Jan 13, 2026 $0.0114
+0.31%
$1.77 million $421,549
Jan 12, 2026 $0.0114
-2.01%
$1.76 million $361,022
Jan 11, 2026 $0.0116
-4.03%
$1.79 million $388,149
Jan 10, 2026 $0.0121
+0.28%
$1.87 million $346,388
Jan 9, 2026 $0.0121
-1.33%
$1.86 million $240,055
Jan 8, 2026 $0.0123
-2.01%
$1.89 million $303,420
Jan 7, 2026 $0.0125
-1.83%
$1.92 million $159,118
Jan 6, 2026 $0.0127
+11.61%
$1.96 million $361,255
Jan 5, 2026 $0.0114
+7.76%
$1.75 million $287,948
Jan 4, 2026 $0.0106
-1.20%
$1.63 million $239,311
Jan 3, 2026 $0.0107
+0.20%
$1.65 million $247,064
Jan 2, 2026 $0.0107
-2.51%
$1.64 million $227,723
Jan 1, 2026 $0.011
-0.70%
$1.69 million $331,550
Dec 31, 2025 $0.011
-6.32%
$1.7 million $339,602
Dec 30, 2025 $0.0118
+4.06%
$1.81 million $398,651
Dec 29, 2025 $0.0113
-7.18%
$1.74 million $349,810
Dec 28, 2025 $0.0121
+1.52%
$1.87 million $328,045
Dec 27, 2025 $0.0119
-0.65%
$1.83 million $350,680
Dec 26, 2025 $0.012
-0.54%
$1.84 million $319,888
Dec 25, 2025 $0.0122
-1.14%
$1.85 million $391,659
Dec 24, 2025 $0.0123
-0.60%
$1.89 million $358,933
Dec 23, 2025 $0.0124
-2.01%
$1.9 million $358,129
Dec 22, 2025 $0.0127
+14.21%
$1.94 million $402,368
Dec 21, 2025 $0.0111
-2.15%
$1.7 million $356,989
Dec 20, 2025 $0.0113
+0.06%
$1.74 million $222,825
Dec 19, 2025 $0.0114
-1.07%
$1.74 million $156,993
Dec 18, 2025 $0.0115
-4.69%
$1.76 million $226,484
Dec 17, 2025 $0.0121
-3.88%
$1.84 million $191,082
Dec 16, 2025 $0.0125
+2.04%
$1.92 million $183,840
Dec 15, 2025 $0.0123
-3.58%
$1.88 million $355,064
Dec 14, 2025 $0.0128
-3.11%
$1.95 million $399,952
Dec 13, 2025 $0.0131
+2.47%
$2.01 million $392,177
Dec 12, 2025 $0.0128
+7.61%
$1.96 million $268,243
Dec 11, 2025 $0.0119
-1.59%
$1.82 million $201,197
Dec 10, 2025 $0.0121
-2.20%
$1.85 million $417,027
Dec 9, 2025 $0.0124
-0.78%
$1.89 million $392,132
Dec 8, 2025 $0.0125
-4.82%
$1.9 million $310,773
Dec 7, 2025 $0.0131
-0.69%
$2 million $453,653
Dec 6, 2025 $0.0132
-1.44%
$2.01 million $258,378
Dec 5, 2025 $0.0134
-8.20%
$2.04 million $302,419
Dec 4, 2025 $0.0146
-0.67%
$2.2 million $416,575
Dec 3, 2025 $0.0147
-19.04%
$2.23 million $471,051
Dec 2, 2025 $0.0181
+44.79%
$2.75 million $457,027
Dec 1, 2025 $0.0125
-18.39%
$1.9 million $375,372