E Money Historical Data

EMYC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0198
-10.35%
$ 2.62 million $ 337,806
Aug 18, 2025 $ 0.0221
-7.99%
$ 2.89 million $ 364,294
Aug 17, 2025 $ 0.0241
+2.87%
$ 3.14 million $ 439,606
Aug 16, 2025 $ 0.0234
+5.75%
$ 3.06 million $ 354,901
Aug 15, 2025 $ 0.0221
-9.67%
$ 2.9 million $ 386,583
Aug 14, 2025 $ 0.0243
+2.70%
$ 3.2 million $ 276,644
Aug 13, 2025 $ 0.0237
+1.85%
$ 3.1 million $ 445,427
Aug 12, 2025 $ 0.0232
+10.53%
$ 3.02 million $ 653,587
Aug 11, 2025 $ 0.021
-12.25%
$ 2.73 million $ 622,803
Aug 10, 2025 $ 0.024
-14.69%
$ 3.11 million $ 724,919
Aug 9, 2025 $ 0.0281
+11.26%
$ 3.64 million $ 521,490
Aug 8, 2025 $ 0.0252
+9.36%
$ 3.27 million $ 637,586
Aug 7, 2025 $ 0.0231
-3.00%
$ 2.99 million $ 856,379
Aug 6, 2025 $ 0.0238
-1.43%
$ 3.09 million $ 973,631
Aug 5, 2025 $ 0.0241
-5.46%
$ 3.13 million $ 732,549
Aug 4, 2025 $ 0.0255
+0.26%
$ 3.3 million $ 1.04 million
Aug 3, 2025 $ 0.0252
+1.14%
$ 3.3 million $ 1.03 million
Aug 2, 2025 $ 0.025
+9.36%
$ 3.05 million $ 1.07 million
Aug 1, 2025 $ 0.023
-11.86%
$ 2.8 million $ 1.48 million
Jul 31, 2025 $ 0.0261
-6.93%
$ 3.19 million $ 1.41 million
Jul 30, 2025 $ 0.028
+5.14%
$ 3.4 million $ 1.53 million
Jul 29, 2025 $ 0.0267
+17.13%
$ 3.23 million $ 1.53 million
Jul 28, 2025 $ 0.0228
+1.55%
$ 2.76 million $ 1.49 million
Jul 27, 2025 $ 0.0224
+1.58%
$ 2.72 million $ 1.23 million
Jul 26, 2025 $ 0.0221
-4.24%
$ 2.66 million $ 1.35 million
Jul 25, 2025 $ 0.023
-11.20%
$ 2.78 million $ 1.42 million
Jul 24, 2025 $ 0.0259
-5.99%
$ 2.94 million $ 1.37 million
Jul 23, 2025 $ 0.0276
+0.19%
$ 3.13 million $ 1.14 million
Jul 22, 2025 $ 0.0275
-14.43%
$ 3.11 million $ 391,945
Jul 21, 2025 $ 0.0322
-2.45%
$ 3.63 million $ 396,669
Jul 20, 2025 $ 0.033
+14.27%
$ 3.71 million $ 515,750
Jul 19, 2025 $ 0.0289
+5.27%
$ 3.24 million $ 665,916
Jul 18, 2025 $ 0.0273
-6.67%
$ 3.07 million $ 691,904
Jul 17, 2025 $ 0.0293
+25.45%
$ 3.26 million $ 718,723
Jul 16, 2025 $ 0.0233
+17.83%
$ 2.51 million $ 750,899
Jul 15, 2025 $ 0.0198
+14.66%
$ 2.13 million $ 809,014
Jul 14, 2025 $ 0.0172
+5.19%
$ 1.85 million $ 794,564
Jul 13, 2025 $ 0.0164
+0.49%
$ 1.76 million $ 752,594
Jul 12, 2025 $ 0.0163
+1.82%
$ 1.75 million $ 820,993
Jul 11, 2025 $ 0.016
+3.24%
$ 1.71 million $ 944,846
Jul 10, 2025 $ 0.0153
-0.59%
$ 1.63 million $ 786,676
Jul 9, 2025 $ 0.0153
-1.80%
$ 1.64 million $ 784,853
Jul 8, 2025 $ 0.0156
+1.39%
$ 1.53 million $ 757,018
Jul 7, 2025 $ 0.0154
-3.03%
$ 1.51 million $ 738,572
Jul 6, 2025 $ 0.0159
-3.97%
$ 1.56 million $ 613,920
Jul 5, 2025 $ 0.0165
+3.10%
$ 1.62 million $ 695,755
Jul 4, 2025 $ 0.0161
-0.25%
$ 1.57 million $ 674,972
Jul 3, 2025 $ 0.0161
+2.11%
$ 1.57 million $ 470,930
Jul 2, 2025 $ 0.0158
+2.43%
$ 1.54 million $ 535,064
Jul 1, 2025 $ 0.0154
+0.01%
$ 1.5 million $ 695,181