E Money Historical Data

EMYC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0179
-0.17%
$ 2.62 million $ 393,294
Oct 7, 2025 $ 0.0179
-5.41%
$ 2.63 million $ 325,161
Oct 6, 2025 $ 0.019
-5.78%
$ 2.78 million $ 248,166
Oct 5, 2025 $ 0.0202
+1.33%
$ 2.94 million $ 316,727
Oct 4, 2025 $ 0.0198
-11.33%
$ 2.91 million $ 349,783
Oct 3, 2025 $ 0.0223
+13.77%
$ 3.28 million $ 324,077
Oct 2, 2025 $ 0.0195
+3.38%
$ 2.87 million $ 385,274
Oct 1, 2025 $ 0.0189
+4.56%
$ 2.76 million $ 277,105
Sep 30, 2025 $ 0.018
+2.56%
$ 2.64 million $ 395,600
Sep 29, 2025 $ 0.0176
+0.66%
$ 2.57 million $ 378,567
Sep 28, 2025 $ 0.0175
+0.16%
$ 2.55 million $ 245,332
Sep 27, 2025 $ 0.0174
-0.47%
$ 2.55 million $ 220,534
Sep 26, 2025 $ 0.0174
+4.82%
$ 2.55 million $ 270,057
Sep 25, 2025 $ 0.0167
-5.71%
$ 2.42 million $ 296,341
Sep 24, 2025 $ 0.0177
+0.82%
$ 2.58 million $ 311,216
Sep 23, 2025 $ 0.0176
+7.27%
$ 2.56 million $ 294,973
Sep 22, 2025 $ 0.0164
-12.22%
$ 2.39 million $ 297,848
Sep 21, 2025 $ 0.0188
-8.27%
$ 2.72 million $ 307,808
Sep 20, 2025 $ 0.0205
-0.30%
$ 2.97 million $ 270,048
Sep 19, 2025 $ 0.0205
+5.00%
$ 2.98 million $ 254,236
Sep 18, 2025 $ 0.0195
-5.71%
$ 2.83 million $ 267,350
Sep 17, 2025 $ 0.0206
+17.28%
$ 3.01 million $ 231,738
Sep 16, 2025 $ 0.0175
-0.49%
$ 2.54 million $ 203,959
Sep 15, 2025 $ 0.0176
-0.71%
$ 2.55 million $ 120,414
Sep 14, 2025 $ 0.0178
+0.18%
$ 2.42 million $ 70,434
Sep 13, 2025 $ 0.0177
-1.36%
$ 2.42 million $ 175,529
Sep 12, 2025 $ 0.0179
+0.36%
$ 2.45 million $ 273,171
Sep 11, 2025 $ 0.0179
-1.54%
$ 2.44 million $ 329,334
Sep 10, 2025 $ 0.0182
+6.51%
$ 2.47 million $ 327,625
Sep 9, 2025 $ 0.0171
-1.04%
$ 2.32 million $ 339,841
Sep 8, 2025 $ 0.0172
+3.94%
$ 2.34 million $ 354,133
Sep 7, 2025 $ 0.0166
-7.94%
$ 2.25 million $ 355,526
Sep 6, 2025 $ 0.018
-0.06%
$ 2.45 million $ 330,175
Sep 5, 2025 $ 0.018
+2.98%
$ 2.44 million $ 306,569
Sep 4, 2025 $ 0.0176
-10.98%
$ 2.37 million $ 334,333
Sep 3, 2025 $ 0.0198
+6.28%
$ 2.68 million $ 337,492
Sep 2, 2025 $ 0.0186
+1.76%
$ 2.52 million $ 375,078
Sep 1, 2025 $ 0.0183
-7.44%
$ 2.47 million $ 390,189
Aug 31, 2025 $ 0.0199
-0.18%
$ 2.68 million $ 346,288
Aug 30, 2025 $ 0.0199
-2.69%
$ 2.68 million $ 337,958
Aug 29, 2025 $ 0.0205
+1.73%
$ 2.74 million $ 332,004
Aug 28, 2025 $ 0.0202
-8.19%
$ 2.7 million $ 343,924
Aug 27, 2025 $ 0.022
-5.30%
$ 2.94 million $ 325,729
Aug 26, 2025 $ 0.0231
+8.47%
$ 3.11 million $ 328,576
Aug 25, 2025 $ 0.0216
-14.30%
$ 2.84 million $ 338,711
Aug 24, 2025 $ 0.0249
+6.75%
$ 3.35 million $ 370,879
Aug 23, 2025 $ 0.0233
+0.45%
$ 3.1 million $ 328,789
Aug 22, 2025 $ 0.0231
+15.87%
$ 3.08 million $ 368,835
Aug 21, 2025 $ 0.02
-2.39%
$ 2.65 million $ 307,385
Aug 20, 2025 $ 0.0206
+3.76%
$ 2.71 million $ 381,202