Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adult Playground Historical Data

ADULT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.0201
-0.61%
$2.01 million $9,336
Feb 1, 2024 $0.0202
+10.02%
$2.02 million $11,378
Jan 31, 2024 $0.0184
-5.06%
$1.84 million $6,995
Jan 30, 2024 $0.0194
-18.96%
$1.94 million $44,861
Jan 29, 2024 $0.0239
+2.52%
$2.39 million $6,480
Jan 28, 2024 $0.0233
+27.09%
$2.33 million $72,127
Jan 27, 2024 $0.018
+0.08%
$1.8 million $10,383
Jan 26, 2024 $0.018
+18.04%
$1.8 million $46,497
Jan 25, 2024 $0.0153
-8.09%
$1.53 million $14,734
Jan 24, 2024 $0.0166
+3.75%
$1.66 million $26,325
Jan 23, 2024 $0.016
+5.79%
$1.6 million $25,183
Jan 22, 2024 $0.0151
-13.94%
$1.51 million $17,550
Jan 21, 2024 $0.0176
+3.38%
$1.76 million $25,818
Jan 20, 2024 $0.0176
-6.94%
$1.76 million $21,774
Jan 19, 2024 $0.0189
+11.12%
$1.89 million $17,438
Jan 18, 2024 $0.017
-6.88%
$1.7 million $14,363
Jan 17, 2024 $0.0183
-16.21%
$1.83 million $36,731
Jan 16, 2024 $0.0221
+23.74%
$2.21 million $83,461
Jan 15, 2024 $0.0179
+15.22%
$1.79 million $43,524
Jan 14, 2024 $0.0156
+49.93%
$1.56 million $90,532
Jan 13, 2024 $0.0104
+10.38%
$1.04 million $17,830
Jan 12, 2024 $0.00938
+14.43%
$938,091 $32,938
Jan 11, 2024 $0.0082
+14.38%
$820,395 $22,018
Jan 10, 2024 $0.00718
-20.26%
$718,170 $27,650
Jan 9, 2024 $0.009
-19.55%
$899,644 $26,675
Jan 8, 2024 $0.0112
+28.32%
$1.12 million $53,626
Jan 7, 2024 $0.00871
+4.85%
$870,772 $14,822
Jan 6, 2024 $0.00837
-0.95%
$-- $2,232
Jan 5, 2024 $0.00844
+1.50%
$844,228 $12,376
Jan 4, 2024 $0.00832
-6.85%
$832,098 $11,562
Jan 3, 2024 $0.00894
-17.87%
$893,506 $5,101
Jan 2, 2024 $0.0109
-3.71%
$1.09 million $7,237
Jan 1, 2024 $0.0113
+3.69%
$1.13 million $9,150
Dec 31, 2023 $0.0109
+7.59%
$1.09 million $24,976
Dec 30, 2023 $0.0091
+0.04%
$909,955 $8,799
Dec 29, 2023 $0.00909
-20.48%
$909,271 $23,935
Dec 28, 2023 $0.0114
+0.59%
$1.14 million $4,747
Dec 27, 2023 $0.0114
+36.06%
$1.14 million $23,064
Dec 26, 2023 $0.00836
-5.87%
$835,930 $10,711
Dec 25, 2023 $0.00888
-2.98%
$888,339 $4,121
Dec 24, 2023 $0.00952
-1.25%
$952,277 $3,612
Dec 23, 2023 $0.00965
+7.21%
$965,081 $14,032
Dec 22, 2023 $0.00901
-29.06%
$900,794 $73,824
Dec 21, 2023 $0.0127
+10.34%
$1.27 million $8,487
Dec 20, 2023 $0.0115
-12.38%
$1.15 million $80,086
Dec 19, 2023 $0.0131
-6.71%
$1.31 million $82,049
Dec 18, 2023 $0.014
-30.32%
$1.4 million $117,721
Dec 17, 2023 $0.0201
-16.85%
$2.01 million $64,794
Dec 16, 2023 $0.0242
-25.94%
$2.42 million $139,652
Dec 15, 2023 $0.0327
-1.97%
$3.27 million $77,606