VaxFood Historical Data

VXF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000595
+0.00%
$ -- $ 58
Feb 24, 2026 $ 0.000576
-8.75%
$ 576,037 $ 3,534
Feb 22, 2026 $ 0.000652
-0.77%
$ 652,038 $ 272
Feb 20, 2026 $ 0.000634
+1.15%
$ -- $ 2,327
Feb 19, 2026 $ 0.000978
+0.00%
$ -- $ 366
Feb 18, 2026 $ 0.000679
+0.09%
$ -- $ 35
Feb 17, 2026 $ 0.000663
+1.43%
$ -- $ 1,602
Feb 16, 2026 $ 0.000669
-4.31%
$ -- $ 2,148
Feb 15, 2026 $ 0.000701
+0.16%
$ 700,808 $ 391
Feb 14, 2026 $ 0.000724
+12.87%
$ -- $ 3,037
Feb 13, 2026 $ 0.000631
-12.71%
$ 630,775 $ 55
Feb 12, 2026 $ 0.000725
+2.06%
$ 724,644 $ 3,069
Feb 11, 2026 $ 0.000702
-0.53%
$ -- $ 1,296
Feb 10, 2026 $ 0.000693
-8.16%
$ -- $ 6,914
Feb 9, 2026 $ 0.000758
-2.93%
$ 758,392 $ 2,047
Feb 8, 2026 $ 0.00079
+0.94%
$ -- $ 216
Feb 7, 2026 $ 0.000787
+5.81%
$ 787,051 $ 10
Feb 6, 2026 $ 0.000728
+4.21%
$ -- $ 967
Feb 5, 2026 $ 0.000691
-12.45%
$ 691,389 $ 5,956
Feb 4, 2026 $ 0.000791
-1.64%
$ 790,868 $ 906
Feb 2, 2026 $ 0.000793
-5.04%
$ -- $ 3,365
Feb 1, 2026 $ 0.000834
-1.00%
$ 834,345 $ 1,003
Jan 31, 2026 $ 0.000834
-4.73%
$ 834,459 $ 2,400
Jan 30, 2026 $ 0.000836
-1.23%
$ -- $ 1,943
Jan 29, 2026 $ 0.000916
+5.73%
$ -- $ 3,155
Jan 28, 2026 $ 0.000866
+9.39%
$ 866,352 $ 7,272
Jan 27, 2026 $ 0.000778
-7.83%
$ 778,433 $ 15,715
Jan 26, 2026 $ 0.000853
+1.97%
$ -- $ 4,912
Jan 25, 2026 $ 0.000822
+0.18%
$ 822,139 $ 1,417
Jan 24, 2026 $ 0.000819
+0.61%
$ 818,925 $ 5,823
Jan 23, 2026 $ 0.000811
-0.79%
$ 811,221 $ 4,796
Jan 22, 2026 $ 0.000843
+1.54%
$ -- $ 6,299
Jan 21, 2026 $ 0.000812
-13.24%
$ 811,603 $ 12,340
Jan 20, 2026 $ 0.000961
-3.88%
$ 961,351 $ 5,553
Jan 19, 2026 $ 0.000995
+0.31%
$ 994,938 $ 2,522
Jan 18, 2026 $ 0.000987
+0.15%
$ 987,082 $ 5,358
Jan 17, 2026 $ 0.000991
-0.85%
$ 990,661 $ 9,250
Jan 16, 2026 $ 0.000997
+1.71%
$ 997,392 $ 7,596
Jan 15, 2026 $ 0.000977
-3.85%
$ 976,710 $ 2,853
Jan 14, 2026 $ 0.00103
+1.86%
$ 1.03 million $ 4,850
Jan 13, 2026 $ 0.00102
+3.36%
$ 1.02 million $ 3,172
Jan 12, 2026 $ 0.000991
-1.08%
$ 990,650 $ 20,281
Jan 11, 2026 $ 0.000999
+1.02%
$ 998,746 $ 15,467
Jan 10, 2026 $ 0.00099
+1.17%
$ 989,942 $ 14,060
Jan 9, 2026 $ 0.000975
-1.21%
$ 975,023 $ 4,946
Jan 8, 2026 $ 0.000965
+0.32%
$ -- $ 3,906
Jan 7, 2026 $ 0.000979
-1.43%
$ 979,037 $ 3,274
Jan 6, 2026 $ 0.00099
-0.98%
$ 990,407 $ 3,178
Jan 5, 2026 $ 0.00101
-1.35%
$ 1.01 million $ 3,795
Jan 4, 2026 $ 0.00101
+1.32%
$ -- $ 12