VaxFood Historical Data

VXF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000993
+1.06%
$ 993,273 $ 11
Jan 2, 2026 $ 0.000977
-2.65%
$ 977,091 $ 46,084
Jan 1, 2026 $ 0.00101
+4.81%
$ 1.01 million $ 42,388
Dec 31, 2025 $ 0.000955
-3.86%
$ 977,558 $ 41,337
Dec 30, 2025 $ 0.000994
+0.49%
$ -- $ 39,702
Dec 29, 2025 $ 0.000992
-2.08%
$ -- $ 33,199
Dec 28, 2025 $ 0.000999
+1.98%
$ 999,150 $ 32,076
Dec 27, 2025 $ 0.000978
-2.03%
$ 977,229 $ 31,374
Dec 26, 2025 $ 0.001
+2.14%
$ -- $ 28,332
Dec 25, 2025 $ 0.000998
-0.94%
$ 991,984 $ 26,952
Dec 24, 2025 $ 0.00101
-1.06%
$ 1.01 million $ 24,367
Dec 23, 2025 $ 0.00108
-1.07%
$ 1.02 million $ 18,387
Dec 22, 2025 $ 0.00107
-1.77%
$ 1.08 million $ 16,788
Dec 21, 2025 $ 0.00108
+2.47%
$ 1.08 million $ 10,805
Dec 20, 2025 $ 0.00106
+1.07%
$ 1.06 million $ 9,115
Dec 19, 2025 $ 0.00105
+1.85%
$ 1.05 million $ 8,147
Dec 18, 2025 $ 0.00103
+4.34%
$ 1.03 million $ 30,250
Dec 17, 2025 $ 0.000996
-3.26%
$ 981,833 $ 26,636
Dec 16, 2025 $ 0.00103
+0.20%
$ 1.03 million $ 25,330
Dec 15, 2025 $ 0.00102
+1.63%
$ 1.02 million $ 19,349
Dec 14, 2025 $ 0.00102
-2.67%
$ 1.01 million $ 17,498
Dec 13, 2025 $ 0.00105
+4.16%
$ 1.05 million $ 16,779
Dec 12, 2025 $ 0.001
+1.17%
$ 1 million $ 15,512
Dec 11, 2025 $ 0.000984
+4.54%
$ 984,092 $ 14,859
Dec 10, 2025 $ 0.000955
+0.71%
$ 954,950 $ 11,482
Dec 9, 2025 $ 0.000949
-0.44%
$ 948,530 $ 9,566
Dec 8, 2025 $ 0.000957
-1.66%
$ 956,509 $ 8,305
Dec 7, 2025 $ 0.000968
-1.16%
$ 967,974 $ 6,225
Dec 6, 2025 $ 0.000959
-0.94%
$ 958,726 $ 4,890
Dec 5, 2025 $ 0.000966
+1.71%
$ 965,527 $ 3,586
Dec 4, 2025 $ 0.000946
-0.89%
$ 946,287 $ 493
Dec 3, 2025 $ 0.000955
-4.74%
$ 954,886 $ 45,661
Dec 2, 2025 $ 0.00102
+4.42%
$ 1.02 million $ 36,090
Dec 1, 2025 $ 0.000973
-8.61%
$ 973,358 $ 32,505
Nov 30, 2025 $ 0.00108
-10.42%
$ 1.06 million $ 29,666
Nov 29, 2025 $ 0.00121
+3.03%
$ 1.21 million $ 19,113
Nov 28, 2025 $ 0.00116
-0.09%
$ 1.16 million $ 13,405
Nov 27, 2025 $ 0.00116
-7.78%
$ 1.16 million $ 13,032
Nov 26, 2025 $ 0.00124
+7.49%
$ 1.26 million $ 5,877
Nov 25, 2025 $ 0.00114
+2.09%
$ 1.14 million $ 2,438
Nov 24, 2025 $ 0.00112
+3.00%
$ 1.12 million $ 25,841
Nov 23, 2025 $ 0.00111
+3.17%
$ 1.1 million $ 22,302
Nov 22, 2025 $ 0.00107
-5.24%
$ 1.07 million $ 20,549
Nov 21, 2025 $ 0.00113
-7.56%
$ 1.13 million $ 16,847
Nov 20, 2025 $ 0.00124
-4.83%
$ 1.23 million $ 8,925
Nov 19, 2025 $ 0.00124
-2.89%
$ 1.24 million $ 5,070
Nov 18, 2025 $ 0.00128
+1.45%
$ 1.28 million $ 355,220
Nov 17, 2025 $ 0.00126
-5.51%
$ 1.25 million $ 339,447
Nov 16, 2025 $ 0.00134
-1.83%
$ 1.34 million $ 337,672
Nov 15, 2025 $ 0.00135
+1.03%
$ 1.35 million $ 337,688