VaxFood Historical Data

VXF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.000536
-3.94%
$535,956 $2,169
Mar 8, 2026 $0.000548
+0.88%
$-- $437
Mar 7, 2026 $0.000553
+0.44%
$-- $162
Mar 6, 2026 $0.00055
-4.45%
$-- $1,858
Mar 5, 2026 $0.000578
-0.19%
$-- $1,439
Mar 4, 2026 $0.000592
+4.19%
$592,440 $15,921
Mar 3, 2026 $0.000625
+0.12%
$-- $9,830
Mar 2, 2026 $0.000612
+2.32%
$-- $8,240
Feb 28, 2026 $0.000579
+0.00%
$-- $7,395
Feb 27, 2026 $0.000568
+0.01%
$-- $4,810
Feb 26, 2026 $0.000617
+0.00%
$-- $274
Feb 25, 2026 $0.000595
+0.00%
$-- $58
Feb 24, 2026 $0.000576
-8.75%
$576,037 $3,534
Feb 22, 2026 $0.000652
-0.77%
$652,038 $272
Feb 20, 2026 $0.000634
+1.15%
$-- $2,327
Feb 19, 2026 $0.000978
+0.00%
$-- $366
Feb 18, 2026 $0.000679
+0.09%
$-- $35
Feb 17, 2026 $0.000663
+1.43%
$-- $1,602
Feb 16, 2026 $0.000669
-4.31%
$-- $2,148
Feb 15, 2026 $0.000701
+0.16%
$700,808 $391
Feb 14, 2026 $0.000724
+12.87%
$-- $3,037
Feb 13, 2026 $0.000631
-12.71%
$630,775 $55
Feb 12, 2026 $0.000725
+2.06%
$724,644 $3,069
Feb 11, 2026 $0.000702
-0.53%
$-- $1,296
Feb 10, 2026 $0.000693
-8.16%
$-- $6,914
Feb 9, 2026 $0.000758
-2.93%
$758,392 $2,047
Feb 8, 2026 $0.00079
+0.94%
$-- $216
Feb 7, 2026 $0.000787
+5.81%
$787,051 $10
Feb 6, 2026 $0.000728
+4.21%
$-- $967
Feb 5, 2026 $0.000691
-12.45%
$691,389 $5,956
Feb 4, 2026 $0.000791
-1.64%
$790,868 $906
Feb 2, 2026 $0.000793
-5.04%
$-- $3,365
Feb 1, 2026 $0.000834
-1.00%
$834,345 $1,003
Jan 31, 2026 $0.000834
-4.73%
$834,459 $2,400
Jan 30, 2026 $0.000836
-1.23%
$-- $1,943
Jan 29, 2026 $0.000916
+5.73%
$-- $3,155
Jan 28, 2026 $0.000866
+9.39%
$866,352 $7,272
Jan 27, 2026 $0.000778
-7.83%
$778,433 $15,715
Jan 26, 2026 $0.000853
+1.97%
$-- $4,912
Jan 25, 2026 $0.000822
+0.18%
$822,139 $1,417
Jan 24, 2026 $0.000819
+0.61%
$818,925 $5,823
Jan 23, 2026 $0.000811
-0.79%
$811,221 $4,796
Jan 22, 2026 $0.000843
+1.54%
$-- $6,299
Jan 21, 2026 $0.000812
-13.24%
$811,603 $12,340
Jan 20, 2026 $0.000961
-3.88%
$961,351 $5,553
Jan 19, 2026 $0.000995
+0.31%
$994,938 $2,522
Jan 18, 2026 $0.000987
+0.15%
$987,082 $5,358
Jan 17, 2026 $0.000991
-0.85%
$990,661 $9,250
Jan 16, 2026 $0.000997
+1.71%
$997,392 $7,596
Jan 15, 2026 $0.000977
-3.85%
$976,710 $2,853