VaxFood Historical Data

VXF Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.000185
-3.88%
$185,416 $437
May 9, 2026 $0.000241
-1.37%
$-- $1,163
May 6, 2026 $0.000249
+2.64%
$-- $838
May 5, 2026 $0.000255
-4.77%
$-- $693
May 4, 2026 $0.000286
+0.00%
$-- $216
May 2, 2026 $0.000268
-3.34%
$-- $479
Apr 30, 2026 $0.00029
+3.62%
$-- $882
Apr 29, 2026 $0.000298
+0.09%
$-- $248
Apr 28, 2026 $0.000299
+0.00%
$-- $1,150
Apr 27, 2026 $0.000307
-4.61%
$-- $952
Apr 26, 2026 $0.00032
-4.18%
$-- $912
Apr 24, 2026 $0.000334
-0.03%
$-- $784
Apr 23, 2026 $0.000333
-2.94%
$333,052 $1,029
Apr 21, 2026 $0.000343
-2.99%
$-- $2,677
Apr 20, 2026 $0.000374
-0.89%
$-- $156
Apr 19, 2026 $0.000375
+0.52%
$-- $167
Apr 18, 2026 $0.000384
+0.13%
$-- $1,080
Apr 17, 2026 $0.000383
-0.89%
$382,537 $1,031
Apr 16, 2026 $0.000386
-2.47%
$385,636 $2,206
Apr 15, 2026 $0.000392
+0.00%
$-- $758
Apr 14, 2026 $0.000393
-1.20%
$392,986 $966
Apr 13, 2026 $0.000402
+0.43%
$-- $1,440
Apr 12, 2026 $0.000405
-2.87%
$404,999 $1,251
Apr 11, 2026 $0.000417
+4.34%
$417,423 $3,070
Apr 10, 2026 $0.000402
+1.86%
$401,620 $708
Apr 9, 2026 $0.000394
+1.94%
$394,245 $475
Apr 8, 2026 $0.0004
-0.84%
$-- $2,616
Apr 7, 2026 $0.000391
+0.55%
$-- $1,405
Apr 6, 2026 $0.000381
-1.29%
$-- $977
Apr 5, 2026 $0.00038
+0.00%
$-- $584
Apr 4, 2026 $0.000386
+1.34%
$-- $401
Apr 2, 2026 $0.000373
-2.41%
$-- $1,376
Mar 31, 2026 $0.000392
-3.66%
$392,456 $1,395
Mar 29, 2026 $0.000405
+0.00%
$-- $264
Mar 28, 2026 $0.000396
-0.07%
$-- $555
Mar 27, 2026 $0.000398
+0.47%
$-- $9,198
Mar 26, 2026 $0.000396
-0.55%
$-- $8,286
Mar 25, 2026 $0.000402
-9.49%
$402,088 $7,546
Mar 24, 2026 $0.000443
+0.00%
$-- $597
Mar 23, 2026 $0.000464
+0.41%
$-- $596
Mar 22, 2026 $0.000462
+0.71%
$-- $1,023
Mar 21, 2026 $0.000489
+0.14%
$-- $362
Mar 20, 2026 $0.000484
+1.04%
$-- $639
Mar 19, 2026 $0.000484
-1.79%
$-- $341
Mar 17, 2026 $0.000507
+1.91%
$-- $1,617
Mar 14, 2026 $0.000503
+0.00%
$-- $368
Mar 13, 2026 $0.000519
+0.00%
$-- $308
Mar 12, 2026 $0.000513
+0.00%
$-- $552
Mar 11, 2026 $0.00052
+2.12%
$513,008 $321
Mar 10, 2026 $0.000509
-4.39%
$509,208 $239