VaxFood Historical Data

VXF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000417
+4.34%
$ 417,423 $ 3,070
Apr 10, 2026 $ 0.000402
+1.86%
$ 401,620 $ 708
Apr 9, 2026 $ 0.000394
+1.94%
$ 394,245 $ 475
Apr 8, 2026 $ 0.0004
-0.84%
$ -- $ 2,616
Apr 7, 2026 $ 0.000391
+0.55%
$ -- $ 1,405
Apr 6, 2026 $ 0.000381
-1.29%
$ -- $ 977
Apr 5, 2026 $ 0.00038
+0.00%
$ -- $ 584
Apr 4, 2026 $ 0.000386
+1.34%
$ -- $ 401
Apr 2, 2026 $ 0.000373
-2.41%
$ -- $ 1,376
Mar 31, 2026 $ 0.000392
-3.66%
$ 392,456 $ 1,395
Mar 29, 2026 $ 0.000405
+0.00%
$ -- $ 264
Mar 28, 2026 $ 0.000396
-0.07%
$ -- $ 555
Mar 27, 2026 $ 0.000398
+0.47%
$ -- $ 9,198
Mar 26, 2026 $ 0.000396
-0.55%
$ -- $ 8,286
Mar 25, 2026 $ 0.000402
-9.49%
$ 402,088 $ 7,546
Mar 24, 2026 $ 0.000443
+0.00%
$ -- $ 597
Mar 23, 2026 $ 0.000464
+0.41%
$ -- $ 596
Mar 22, 2026 $ 0.000462
+0.71%
$ -- $ 1,023
Mar 21, 2026 $ 0.000489
+0.14%
$ -- $ 362
Mar 20, 2026 $ 0.000484
+1.04%
$ -- $ 639
Mar 19, 2026 $ 0.000484
-1.79%
$ -- $ 341
Mar 17, 2026 $ 0.000507
+1.91%
$ -- $ 1,617
Mar 14, 2026 $ 0.000503
+0.00%
$ -- $ 368
Mar 13, 2026 $ 0.000519
+0.00%
$ -- $ 308
Mar 12, 2026 $ 0.000513
+0.00%
$ -- $ 552
Mar 11, 2026 $ 0.00052
+2.12%
$ 513,008 $ 321
Mar 10, 2026 $ 0.000509
-4.39%
$ 509,208 $ 239
Mar 9, 2026 $ 0.000536
-3.94%
$ 535,956 $ 2,169
Mar 8, 2026 $ 0.000548
+0.88%
$ -- $ 437
Mar 7, 2026 $ 0.000553
+0.44%
$ -- $ 162
Mar 6, 2026 $ 0.00055
-4.45%
$ -- $ 1,858
Mar 5, 2026 $ 0.000578
-0.19%
$ -- $ 1,439
Mar 4, 2026 $ 0.000592
+4.19%
$ 592,440 $ 15,921
Mar 3, 2026 $ 0.000625
+0.12%
$ -- $ 9,830
Mar 2, 2026 $ 0.000612
+2.32%
$ -- $ 8,240
Feb 28, 2026 $ 0.000579
+0.00%
$ -- $ 7,395
Feb 27, 2026 $ 0.000568
+0.01%
$ -- $ 4,810
Feb 26, 2026 $ 0.000617
+0.00%
$ -- $ 274
Feb 25, 2026 $ 0.000595
+0.00%
$ -- $ 58
Feb 24, 2026 $ 0.000576
-8.75%
$ 576,037 $ 3,534
Feb 22, 2026 $ 0.000652
-0.77%
$ 652,038 $ 272
Feb 20, 2026 $ 0.000634
+1.15%
$ -- $ 2,327
Feb 19, 2026 $ 0.000978
+0.00%
$ -- $ 366
Feb 18, 2026 $ 0.000679
+0.09%
$ -- $ 35
Feb 17, 2026 $ 0.000663
+1.43%
$ -- $ 1,602
Feb 16, 2026 $ 0.000669
-4.31%
$ -- $ 2,148
Feb 15, 2026 $ 0.000701
+0.16%
$ 700,808 $ 391
Feb 14, 2026 $ 0.000724
+12.87%
$ -- $ 3,037
Feb 13, 2026 $ 0.000631
-12.71%
$ 630,775 $ 55
Feb 12, 2026 $ 0.000725
+2.06%
$ 724,644 $ 3,069