VaxFood Historical Data

VXF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.00103
+1.86%
$1.03 million $4,850
Jan 13, 2026 $0.00102
+3.36%
$1.02 million $3,172
Jan 12, 2026 $0.000991
-1.08%
$990,650 $20,281
Jan 11, 2026 $0.000999
+1.02%
$998,746 $15,467
Jan 10, 2026 $0.00099
+1.17%
$989,942 $14,060
Jan 9, 2026 $0.000975
-1.21%
$975,023 $4,946
Jan 8, 2026 $0.000965
+0.32%
$-- $3,906
Jan 7, 2026 $0.000979
-1.43%
$979,037 $3,274
Jan 6, 2026 $0.00099
-0.98%
$990,407 $3,178
Jan 5, 2026 $0.00101
-1.35%
$1.01 million $3,795
Jan 4, 2026 $0.00101
+1.32%
$-- $12
Jan 3, 2026 $0.000993
+1.06%
$993,273 $11
Jan 2, 2026 $0.000977
-2.65%
$977,091 $46,084
Jan 1, 2026 $0.00101
+4.81%
$1.01 million $42,388
Dec 31, 2025 $0.000955
-3.86%
$977,558 $41,337
Dec 30, 2025 $0.000994
+0.49%
$-- $39,702
Dec 29, 2025 $0.000992
-2.08%
$-- $33,199
Dec 28, 2025 $0.000999
+1.98%
$999,150 $32,076
Dec 27, 2025 $0.000978
-2.03%
$977,229 $31,374
Dec 26, 2025 $0.001
+2.14%
$-- $28,332
Dec 25, 2025 $0.000998
-0.94%
$991,984 $26,952
Dec 24, 2025 $0.00101
-1.06%
$1.01 million $24,367
Dec 23, 2025 $0.00108
-1.07%
$1.02 million $18,387
Dec 22, 2025 $0.00107
-1.77%
$1.08 million $16,788
Dec 21, 2025 $0.00108
+2.47%
$1.08 million $10,805
Dec 20, 2025 $0.00106
+1.07%
$1.06 million $9,115
Dec 19, 2025 $0.00105
+1.85%
$1.05 million $8,147
Dec 18, 2025 $0.00103
+4.34%
$1.03 million $30,250
Dec 17, 2025 $0.000996
-3.26%
$981,833 $26,636
Dec 16, 2025 $0.00103
+0.20%
$1.03 million $25,330
Dec 15, 2025 $0.00102
+1.63%
$1.02 million $19,349
Dec 14, 2025 $0.00102
-2.67%
$1.01 million $17,498
Dec 13, 2025 $0.00105
+4.16%
$1.05 million $16,779
Dec 12, 2025 $0.001
+1.17%
$1 million $15,512
Dec 11, 2025 $0.000984
+4.54%
$984,092 $14,859
Dec 10, 2025 $0.000955
+0.71%
$954,950 $11,482
Dec 9, 2025 $0.000949
-0.44%
$948,530 $9,566
Dec 8, 2025 $0.000957
-1.66%
$956,509 $8,305
Dec 7, 2025 $0.000968
-1.16%
$967,974 $6,225
Dec 6, 2025 $0.000959
-0.94%
$958,726 $4,890
Dec 5, 2025 $0.000966
+1.71%
$965,527 $3,586
Dec 4, 2025 $0.000946
-0.89%
$946,287 $493
Dec 3, 2025 $0.000955
-4.74%
$954,886 $45,661
Dec 2, 2025 $0.00102
+4.42%
$1.02 million $36,090
Dec 1, 2025 $0.000973
-8.61%
$973,358 $32,505
Nov 30, 2025 $0.00108
-10.42%
$1.06 million $29,666
Nov 29, 2025 $0.00121
+3.03%
$1.21 million $19,113
Nov 28, 2025 $0.00116
-0.09%
$1.16 million $13,405
Nov 27, 2025 $0.00116
-7.78%
$1.16 million $13,032
Nov 26, 2025 $0.00124
+7.49%
$1.26 million $5,877