Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTP.bet Historical Data

RTPBET Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.535
-1.88%
$534.71 million $3,446
Jul 31, 2026 $0.543
-2.85%
$543.17 million $1,500
Jul 30, 2026 $0.555
+0.81%
$554.65 million $3,963
Jul 29, 2026 $0.548
+0.50%
$548.44 million $1,888
Jul 28, 2026 $0.544
-0.91%
$543.57 million $10,106
Jul 27, 2026 $0.56
-2.47%
$548.75 million $6,208
Jul 26, 2026 $0.567
+1.06%
$575.42 million $6,104
Jul 25, 2026 $0.557
+0.01%
$-- $1,201
Jul 24, 2026 $0.556
-2.75%
$556.23 million $3,922
Jul 23, 2026 $0.573
-2.67%
$573.04 million $5,797
Jul 22, 2026 $0.586
-1.39%
$586.26 million $2,858
Jul 21, 2026 $0.59
+3.33%
$589.82 million $13,145
Jul 20, 2026 $0.568
+2.36%
$568.19 million $8,289
Jul 19, 2026 $0.553
+0.19%
$553.46 million $830
Jul 18, 2026 $0.547
+0.63%
$547.06 million $6,087
Jul 17, 2026 $0.539
-0.18%
$539.06 million $4,675
Jul 16, 2026 $0.545
+2.04%
$544.75 million $6,542
Jul 15, 2026 $0.535
-0.24%
$535 million $3,986
Jul 14, 2026 $0.536
+5.23%
$536.04 million $294
Jul 13, 2026 $0.503
-3.08%
$503.44 million $2,087
Jul 12, 2026 $0.514
+0.31%
$513.88 million $21,260
Jul 11, 2026 $0.514
+2.78%
$512.3 million $6,866
Jul 10, 2026 $0.501
+0.77%
$500.76 million $19,640
Jul 9, 2026 $0.497
+11.19%
$496.77 million $16,203
Jul 8, 2026 $0.448
-45.37%
$448.21 million $347,816
Jul 7, 2026 $0.823
-1.32%
$822.96 million $1,406
Jul 6, 2026 $0.838
+1.20%
$837.99 million $3,226
Jul 5, 2026 $0.831
-0.08%
$830.97 million $589
Jul 4, 2026 $0.839
-0.97%
$838.82 million $3,155
Jul 3, 2026 $0.847
+1.15%
$847.48 million $7,702
Jul 2, 2026 $0.837
+1.15%
$837.37 million $1,392
Jul 1, 2026 $0.808
+0.79%
$808.45 million $4,346
Jun 30, 2026 $0.771
-1.21%
$-- $16,117
Jun 29, 2026 $0.789
+4.55%
$-- $18,194
Jun 28, 2026 $0.739
+0.31%
$-- $3,520
Jun 27, 2026 $0.747
-1.60%
$-- $8,838
Jun 26, 2026 $0.767
+4.45%
$-- $3,724
Jun 25, 2026 $0.705
-2.06%
$-- $5,037
Jun 24, 2026 $0.711
-4.63%
$-- $8,525
Jun 23, 2026 $0.751
-3.60%
$-- $11,971
Jun 22, 2026 $0.788
+0.57%
$-- $3,262
Jun 21, 2026 $0.791
+0.11%
$-- $11,790
Jun 20, 2026 $0.793
+5.78%
$-- $10,638
Jun 19, 2026 $0.739
+6.41%
$-- $18,835
Jun 18, 2026 $0.711
-1.13%
$-- $3,493
Jun 17, 2026 $0.722
-1.67%
$-- $8,057
Jun 16, 2026 $0.743
+0.53%
$-- $15,543
Jun 15, 2026 $0.747
+1.96%
$-- $17,866
Jun 14, 2026 $0.695
-1.75%
$-- $1,738
Jun 13, 2026 $0.7
+1.98%
$-- $5,366