Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTP.bet Historical Data

RTPBET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.687
-5.30%
$-- $51,087
Jun 11, 2026 $0.724
+4.76%
$-- $13,983
Jun 10, 2026 $0.674
-0.63%
$-- $7,465
Jun 9, 2026 $0.677
-0.98%
$-- $3,755
Jun 8, 2026 $0.695
+1.21%
$-- $11,908
Jun 7, 2026 $0.685
+6.36%
$-- $7,833
Jun 6, 2026 $0.625
+0.55%
$-- $8,041
Jun 5, 2026 $0.613
-9.64%
$-- $17,014
Jun 4, 2026 $0.689
-0.59%
$-- $15,382
Jun 3, 2026 $0.706
-2.51%
$-- $14,701
Jun 2, 2026 $0.727
-6.87%
$-- $13,902
Jun 1, 2026 $0.779
+2.23%
$-- $28,838
May 31, 2026 $0.764
+7.00%
$-- $41,774
May 30, 2026 $0.708
+15.30%
$-- $60,487
May 29, 2026 $0.612
+5.77%
$-- $25,189
May 28, 2026 $0.577
+3.08%
$-- $9,895
May 27, 2026 $0.562
+0.19%
$-- $13,158
May 26, 2026 $0.562
+13.76%
$-- $16,759
May 25, 2026 $0.499
+2.05%
$-- $2,797
Download