RTP.bet Historical Data

RTPBET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.536
+0.00%
$ 535.52 million $ 6,448
Jul 17, 12 AM $ 0.54
+0.00%
$ 540.02 million $ 6,647
Jul 16, 10 PM $ 0.545
+0.01%
$ 544.75 million $ 6,542
Jul 16, 7 PM $ 0.54
+0.00%
$ 540.11 million $ 6,536
Jul 16, 5 PM $ 0.538
-0.54%
$ 537.7 million $ 6,508
Jul 16, 4 PM $ 0.542
+0.39%
$ 542 million $ 5,685
Jul 16, 1 PM $ 0.54
-0.04%
$ 540.46 million $ 5,549
Jul 16, 12 PM $ 0.537
-0.48%
$ 537.15 million $ 5,513
Jul 16, 11 AM $ 0.54
+0.10%
$ 539.84 million $ 5,527
Jul 16, 10 AM $ 0.539
+2.06%
$ 539.47 million $ 5,472
Jul 16, 2 AM $ 0.534
-0.02%
$ 533.93 million $ 3,627
Jul 16, 1 AM $ 0.534
+0.00%
$ 533.86 million $ 3,691
Jul 15, 9 PM $ 0.535
+0.00%
$ 535 million $ 3,986
Jul 15, 6 PM $ 0.539
+0.00%
$ 539.3 million $ 4,049
Jul 15, 5 PM $ 0.538
+0.19%
$ 538.49 million $ 3,848
Jul 15, 4 PM $ 0.539
-0.04%
$ 539.17 million $ 3,626
Jul 15, 3 PM $ 0.541
+0.00%
$ 540.79 million $ 3,619
Jul 15, 12 PM $ 0.535
+0.00%
$ 535.28 million $ 3,557
Jul 15, 11 AM $ 0.536
+0.00%
$ 536.16 million $ 3,538
Jul 15, 10 AM $ 0.536
+0.00%
$ 535.77 million $ 3,435
Jul 15, 7 AM $ 0.537
+0.00%
$ 537.11 million $ 3,413
Jul 15, 5 AM $ 0.539
+0.01%
$ 538.61 million $ 3,418
Jul 15, 3 AM $ 0.539
+1.10%
$ 538.71 million $ 3,393
Jul 15, 2 AM $ 0.531
-0.30%
$ 531.44 million $ 589
Jul 15, 1 AM $ 0.533
-0.39%
$ 533.41 million $ 432
Jul 15, 12 AM $ 0.534
-0.39%
$ 534.23 million $ 391
Jul 14, 11 PM $ 0.536
+0.07%
$ 536.04 million $ 294
Jul 14, 10 PM $ 0.534
+0.46%
$ 534.48 million $ 218
Jul 14, 9 PM $ 0.532
-0.02%
$ 532.34 million $ 154
Jul 14, 8 PM $ 0.531
+0.00%
$ 530.7 million $ 134
Jul 14, 5 PM $ 0.526
+0.00%
$ 526.43 million $ 235
Jul 14, 5 AM $ 0.51
+0.00%
$ 509.83 million $ 1,036
Jul 14, 4 AM $ 0.509
+0.00%
$ 508.56 million $ 1,025
Jul 14, 3 AM $ 0.506
+0.00%
$ 505.72 million $ 1,104
Jul 14, 1 AM $ 0.509
+0.00%
$ 508.94 million $ 1,069
Jul 14, 12 AM $ 0.509
+0.00%
$ 509.39 million $ 1,045
Jul 13, 9 PM $ 0.503
+0.00%
$ 503.44 million $ 2,087
Jul 13, 8 PM $ 0.506
+0.00%
$ 506.3 million $ 2,141
Jul 13, 7 PM $ 0.506
+0.00%
$ 505.73 million $ 2,290
Jul 13, 6 PM $ 0.507
+0.15%
$ 506.54 million $ 2,197
Jul 13, 4 PM $ 0.504
-0.54%
$ 504.26 million $ 2,444
Jul 13, 3 PM $ 0.509
+0.00%
$ 508.82 million $ 3,590
Jul 13, 2 PM $ 0.505
+0.00%
$ 505.25 million $ 5,596
Jul 13, 1 PM $ 0.503
-0.20%
$ 502.85 million $ 5,575
Jul 13, 12 PM $ 0.508
+0.00%
$ 508.2 million $ 6,589
Jul 13, 10 AM $ 0.51
+0.00%
$ 509.55 million $ 7,595
Jul 13, 9 AM $ 0.513
+0.00%
$ 512.57 million $ 20,856
Jul 13, 7 AM $ 0.513
+0.10%
$ 512.62 million $ 20,908
Jul 13, 6 AM $ 0.511
+0.00%
$ 510.9 million $ 20,412
Jul 13, 3 AM $ 0.508
+0.02%
$ 507.95 million $ 20,441