Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTP.bet Historical Data

RTPBET Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.73
-0.44%
$730.32 million $12,474
Sep 16, 3 PM $0.732
+0.00%
$732.37 million $10,099
Sep 16, 2 PM $0.739
+0.00%
$739.19 million $3,944
Sep 16, 9 AM $0.742
+0.00%
$741.67 million $4,870
Sep 16, 5 AM $0.741
+0.00%
$741.21 million $5,183
Sep 16, 12 AM $0.741
+0.00%
$740.67 million $5,328
Sep 15, 11 PM $0.743
+0.00%
$743.08 million $5,431
Sep 15, 10 PM $0.738
+0.00%
$737.6 million $5,079
Sep 15, 9 PM $0.739
+0.00%
$738.55 million $5,412
Sep 15, 8 PM $0.743
+0.00%
$742.97 million $5,293
Sep 15, 7 PM $0.749
+0.00%
$749.39 million $5,385
Sep 15, 6 PM $0.737
+0.00%
$737.33 million $5,474
Sep 15, 5 PM $0.767
+1.37%
$766.67 million $4,194
Sep 15, 4 PM $0.757
+0.00%
$757.29 million $4,084
Sep 15, 3 PM $0.755
+0.00%
$755.39 million $6,547
Sep 15, 2 PM $0.764
+0.00%
$764.06 million $6,022
Sep 15, 1 PM $0.768
+0.00%
$768.16 million $6,047
Sep 15, 12 PM $0.773
+0.34%
$773 million $7,056
Sep 15, 10 AM $0.771
+0.00%
$770.7 million $7,197
Sep 15, 9 AM $0.77
+0.00%
$769.86 million $7,116
Sep 15, 5 AM $0.774
+0.48%
$774.41 million $7,068
Sep 15, 4 AM $0.776
+0.00%
$775.94 million $6,782
Sep 15, 3 AM $0.777
+0.20%
$777.12 million $6,916
Sep 15, 1 AM $0.782
-0.04%
$782.47 million $6,922
Sep 14, 11 PM $0.785
+0.00%
$784.6 million $6,884
Sep 14, 10 PM $0.787
-0.28%
$787.1 million $6,823
Sep 14, 9 PM $0.79
+0.00%
$790.44 million $6,395
Sep 14, 8 PM $0.797
+0.58%
$797.46 million $6,401
Sep 14, 7 PM $0.789
-0.49%
$788.97 million $6,252
Sep 14, 6 PM $0.793
+0.00%
$793.19 million $7,460
Sep 14, 5 PM $0.789
+0.54%
$789.16 million $7,412
Sep 14, 4 PM $0.783
+0.00%
$782.98 million $15,646
Sep 14, 3 PM $0.783
-0.14%
$782.82 million $15,642
Sep 14, 2 PM $0.78
+0.00%
$779.73 million $15,721
Sep 14, 1 PM $0.78
+0.07%
$779.73 million $15,700
Sep 14, 12 PM $0.782
+0.09%
$781.67 million $14,577
Sep 14, 11 AM $0.779
+0.00%
$779.15 million $13,415
Sep 14, 5 AM $0.778
+0.00%
$777.51 million $13,619
Sep 14, 4 AM $0.777
+0.00%
$776.54 million $13,458
Sep 14, 12 AM $0.764
+0.00%
$763.56 million $13,195
Sep 13, 11 PM $0.766
+0.00%
$766.32 million $13,228
Sep 13, 7 PM $0.779
+0.00%
$778.89 million $11,970
Sep 13, 5 PM $0.777
-1.71%
$776.61 million $11,081
Sep 13, 4 PM $0.786
+0.00%
$786.01 million $1,129
Sep 13, 3 PM $0.786
+0.00%
$786.44 million $907
Sep 13, 12 PM $0.78
+0.01%
$780.17 million $1,350
Sep 13, 6 AM $0.791
+0.00%
$791.35 million $1,183
Sep 13, 3 AM $0.796
+0.00%
$796.45 million $1,163
Sep 12, 8 PM $0.794
+0.00%
$793.52 million $11,558
Sep 12, 7 PM $0.795
-0.05%
$794.88 million $12,142