TDCCP Historical Data

TDCCP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.106
+1.14%
$ 68.02 million $ 31,769
Mar 1, 2026 $ 0.105
-3.05%
$ 67.26 million $ 23,978
Feb 28, 2026 $ 0.108
+2.45%
$ 69.38 million $ 23,194
Feb 27, 2026 $ 0.106
-1.31%
$ 67.71 million $ 22,201
Feb 26, 2026 $ 0.107
-1.80%
$ 68.6 million $ 22,851
Feb 25, 2026 $ 0.109
+3.19%
$ 70 million $ 33,850
Feb 24, 2026 $ 0.106
+2.95%
$ 67.91 million $ 22,078
Feb 23, 2026 $ 0.103
-2.68%
$ 66.03 million $ 31,218
Feb 22, 2026 $ 0.106
-3.65%
$ 67.84 million $ 8,187
Feb 21, 2026 $ 0.11
-0.79%
$ 70.4 million $ 8,830
Feb 20, 2026 $ 0.111
+3.25%
$ 70.99 million $ 25,886
Feb 19, 2026 $ 0.107
+1.10%
$ 68.75 million $ 14,958
Feb 18, 2026 $ 0.106
-2.76%
$ 68 million $ 17,078
Feb 17, 2026 $ 0.109
+0.34%
$ 69.96 million $ 17,373
Feb 16, 2026 $ 0.109
+1.99%
$ 69.87 million $ 16,183
Feb 15, 2026 $ 0.107
-6.43%
$ 68.52 million $ 25,852
Feb 14, 2026 $ 0.115
+3.23%
$ 73.55 million $ 15,479
Feb 13, 2026 $ 0.111
+4.78%
$ 71.27 million $ 22,495
Feb 12, 2026 $ 0.106
+0.17%
$ 68.03 million $ 24,157
Feb 11, 2026 $ 0.106
-2.51%
$ 67.92 million $ 28,857
Feb 10, 2026 $ 0.108
-4.17%
$ 69.29 million $ 24,376
Feb 9, 2026 $ 0.113
+0.98%
$ 72.29 million $ 30,015
Feb 8, 2026 $ 0.111
-0.63%
$ 71.29 million $ 22,082
Feb 7, 2026 $ 0.112
-2.24%
$ 71.62 million $ 47,156
Feb 6, 2026 $ 0.114
+12.23%
$ 73.26 million $ 89,019
Feb 5, 2026 $ 0.102
-9.46%
$ 65.33 million $ 94,072
Feb 4, 2026 $ 0.113
-4.32%
$ 72.17 million $ 47,700
Feb 3, 2026 $ 0.118
-4.24%
$ 75.78 million $ 49,506
Feb 2, 2026 $ 0.124
+3.04%
$ 79.14 million $ 54,181
Feb 1, 2026 $ 0.12
-6.71%
$ 77.02 million $ 165,391
Jan 31, 2026 $ 0.129
-6.93%
$ 82.54 million $ 557,700
Jan 30, 2026 $ 0.139
+5.14%
$ 88.68 million $ 261,952
Jan 29, 2026 $ 0.132
-3.40%
$ 84.35 million $ 281,040
Jan 28, 2026 $ 0.137
-13.21%
$ 87.42 million $ 406,205
Jan 27, 2026 $ 0.157
-1.84%
$ 100.7 million $ 495,166
Jan 26, 2026 $ 0.16
+28.78%
$ 102.59 million $ 1.42 million
Jan 25, 2026 $ 0.124
+8.32%
$ 79.67 million $ 418,662
Jan 24, 2026 $ 0.115
+0.53%
$ 73.55 million $ 38,495
Jan 23, 2026 $ 0.114
-0.78%
$ 73.16 million $ 89,954
Jan 22, 2026 $ 0.115
-1.69%
$ 73.73 million $ 112,379
Jan 21, 2026 $ 0.117
+2.51%
$ 75 million $ 219,459
Jan 20, 2026 $ 0.114
-4.86%
$ 73.18 million $ 76,715
Jan 19, 2026 $ 0.12
-5.94%
$ 76.91 million $ 108,945
Jan 18, 2026 $ 0.128
-4.43%
$ 81.86 million $ 67,472
Jan 17, 2026 $ 0.134
-1.43%
$ 85.66 million $ 99,158
Jan 16, 2026 $ 0.136
+1.59%
$ 86.9 million $ 101,281
Jan 15, 2026 $ 0.134
-3.83%
$ 85.53 million $ 127,546
Jan 14, 2026 $ 0.139
+0.96%
$ 88.94 million $ 126,054
Jan 13, 2026 $ 0.138
+0.05%
$ 88.09 million $ 110,794
Jan 12, 2026 $ 0.138
-1.11%
$ 88.06 million $ 90,624