TDCCP Historical Data

TDCCP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.139
+0.63%
$ 89.06 million $ 39,866
Jan 10, 2026 $ 0.138
+0.21%
$ 88.5 million $ 41,670
Jan 9, 2026 $ 0.138
-4.18%
$ 88.31 million $ 103,655
Jan 8, 2026 $ 0.144
+1.50%
$ 92.17 million $ 104,731
Jan 7, 2026 $ 0.142
-1.72%
$ 90.92 million $ 112,919
Jan 6, 2026 $ 0.145
+0.49%
$ 92.51 million $ 95,467
Jan 5, 2026 $ 0.144
+2.12%
$ 92.11 million $ 101,972
Jan 4, 2026 $ 0.141
+0.12%
$ 90.21 million $ 64,790
Jan 3, 2026 $ 0.141
+1.19%
$ 90.11 million $ 93,460
Jan 2, 2026 $ 0.139
+1.90%
$ 89.04 million $ 135,440
Jan 1, 2026 $ 0.137
+3.39%
$ 87.38 million $ 69,262
Dec 31, 2025 $ 0.131
-1.30%
$ 84.46 million $ 77,340
Dec 30, 2025 $ 0.133
+0.03%
$ 85.25 million $ 54,152
Dec 29, 2025 $ 0.132
-3.50%
$ 84.87 million $ 96,884
Dec 28, 2025 $ 0.136
-1.87%
$ 87.8 million $ 39,024
Dec 27, 2025 $ 0.138
+0.01%
$ 88.93 million $ 46,372
Dec 26, 2025 $ 0.139
+0.68%
$ 88.47 million $ 88,881
Dec 25, 2025 $ 0.14
-2.08%
$ 88.2 million $ 102,105
Dec 24, 2025 $ 0.143
-0.89%
$ 91.7 million $ 39,912
Dec 23, 2025 $ 0.145
-0.70%
$ 92.31 million $ 44,800
Dec 22, 2025 $ 0.146
-1.67%
$ 93.5 million $ 61,709
Dec 21, 2025 $ 0.148
-0.66%
$ 95.03 million $ 24,944
Dec 20, 2025 $ 0.149
-1.81%
$ 95.33 million $ 87,878
Dec 19, 2025 $ 0.152
+5.83%
$ 97.17 million $ 77,907
Dec 18, 2025 $ 0.144
-2.57%
$ 92.1 million $ 82,921
Dec 17, 2025 $ 0.147
-3.84%
$ 94.34 million $ 94,212
Dec 16, 2025 $ 0.153
+0.56%
$ 98 million $ 54,848
Dec 15, 2025 $ 0.151
-2.77%
$ 97.24 million $ 94,963
Dec 14, 2025 $ 0.156
-2.16%
$ 99.24 million $ 35,616
Dec 13, 2025 $ 0.159
-0.53%
$ 102.06 million $ 39,041
Dec 12, 2025 $ 0.16
-4.96%
$ 102.5 million $ 150,164
Dec 11, 2025 $ 0.168
-0.52%
$ 107.8 million $ 128,779
Dec 10, 2025 $ 0.169
-1.02%
$ 108.36 million $ 68,216
Dec 9, 2025 $ 0.171
+2.16%
$ 109.33 million $ 158,184
Dec 8, 2025 $ 0.167
+1.71%
$ 107.02 million $ 85,743
Dec 7, 2025 $ 0.164
-0.80%
$ 105.22 million $ 100,290
Dec 6, 2025 $ 0.166
-0.08%
$ 106.06 million $ 33,931
Dec 5, 2025 $ 0.166
-4.58%
$ 106.3 million $ 87,086
Dec 4, 2025 $ 0.174
+1.31%
$ 111.4 million $ 241,617
Dec 3, 2025 $ 0.172
+5.33%
$ 109.9 million $ 138,657
Dec 2, 2025 $ 0.163
+8.32%
$ 104.34 million $ 110,538
Dec 1, 2025 $ 0.151
-4.74%
$ -- $ 110,803
Nov 30, 2025 $ 0.16
+0.61%
$ -- $ 92,377
Nov 29, 2025 $ 0.159
+2.53%
$ -- $ 144,322
Nov 28, 2025 $ 0.155
-2.37%
$ -- $ 86,628
Nov 27, 2025 $ 0.16
-1.21%
$ -- $ 60,697
Nov 26, 2025 $ 0.162
+2.49%
$ -- $ 100,234
Nov 25, 2025 $ 0.157
-1.62%
$ -- $ 95,660
Nov 24, 2025 $ 0.159
+4.90%
$ -- $ 199,532
Nov 23, 2025 $ 0.153
+3.78%
$ -- $ 49,809