TDCCP Historical Data

TDCCP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.058
+2.09%
$36.97 million $11,306
Jul 2, 2026 $0.0568
+3.41%
$36.21 million $19,856
Jul 1, 2026 $0.0549
+4.95%
$35.01 million $16,769
Jun 30, 2026 $0.0523
+0.94%
$33.36 million $17,727
Jun 29, 2026 $0.0532
+15.64%
$33.9 million $15,549
Jun 28, 2026 $0.046
-8.27%
$29.31 million $81.85 million
Jun 27, 2026 $0.0501
-7.93%
$31.96 million $173.48 million
Jun 26, 2026 $0.0545
+0.17%
$34.71 million $206,518
Jun 25, 2026 $0.0544
-3.29%
$34.65 million $19,769
Jun 24, 2026 $0.0562
-1.38%
$35.84 million $19,162
Jun 23, 2026 $0.057
-4.31%
$36.34 million $12,975
Jun 22, 2026 $0.0596
-1.68%
$37.98 million $17,313
Jun 21, 2026 $0.0606
-1.61%
$38.63 million $11,166
Jun 20, 2026 $0.0615
+7.48%
$39.22 million $9,183
Jun 19, 2026 $0.0573
-0.61%
$36.5 million $9,626
Jun 18, 2026 $0.0576
-3.99%
$36.72 million $15,525
Jun 17, 2026 $0.06
-5.13%
$38.25 million $14,383
Jun 16, 2026 $0.0632
+1.98%
$40.31 million $13,151
Jun 15, 2026 $0.062
+14.91%
$39.52 million $18,763
Jun 14, 2026 $0.054
+3.57%
$34.4 million $10,638
Jun 13, 2026 $0.0521
+3.86%
$33.22 million $7,460
Jun 12, 2026 $0.0504
-0.38%
$32.11 million $12,078
Jun 11, 2026 $0.0506
+7.75%
$32.24 million $14,110
Jun 10, 2026 $0.0469
-3.53%
$29.91 million $12,938
Jun 9, 2026 $0.0486
-3.39%
$31.01 million $26,847
Jun 8, 2026 $0.0506
+2.25%
$32.27 million $17,588
Jun 7, 2026 $0.0495
+5.01%
$31.57 million $17,769
Jun 6, 2026 $0.0472
-2.74%
$30.06 million $16,160
Jun 5, 2026 $0.0485
-4.69%
$30.9 million $42,979
Jun 4, 2026 $0.0509
-2.58%
$32.43 million $30,981
Jun 3, 2026 $0.0522
-1.35%
$33.29 million $24,810
Jun 2, 2026 $0.0527
-8.08%
$33.59 million $27,955
Jun 1, 2026 $0.0573
-3.24%
$36.54 million $18,786
May 31, 2026 $0.0592
-1.00%
$37.75 million $7,155
May 30, 2026 $0.0598
+0.86%
$38.14 million $7,762
May 29, 2026 $0.0593
-1.29%
$37.82 million $15,273
May 28, 2026 $0.0601
-0.06%
$38.33 million $18,598
May 27, 2026 $0.0599
-2.52%
$38.17 million $15,094
May 26, 2026 $0.0614
-1.61%
$39.15 million $16,474
May 25, 2026 $0.0624
-0.53%
$39.79 million $8,743
May 24, 2026 $0.0628
-1.36%
$40.01 million $8,618
May 23, 2026 $0.0636
+2.99%
$40.55 million $14,553
May 22, 2026 $0.0625
-3.55%
$39.87 million $13,555
May 21, 2026 $0.0648
-1.76%
$41.33 million $13,786
May 20, 2026 $0.066
+2.10%
$42.06 million $12,472
May 19, 2026 $0.0648
-0.79%
$41.28 million $13,475
May 18, 2026 $0.0653
+0.59%
$41.79 million $20,896
May 17, 2026 $0.0659
+0.32%
$42.19 million $8,738
May 16, 2026 $0.0657
-1.89%
$42.05 million $10,739
May 15, 2026 $0.067
+0.38%
$42.85 million $17,549