TDCCP Historical Data

TDCCP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.0449
-0.02%
$28.61 million $33,402
Aug 20, 7 AM $0.0449
+0.01%
$28.61 million $31,264
Aug 20, 6 AM $0.0449
-0.03%
$28.61 million $30,053
Aug 20, 5 AM $0.0449
-0.03%
$28.61 million $29,775
Aug 20, 4 AM $0.0449
-0.02%
$28.61 million $29,535
Aug 20, 3 AM $0.0449
+0.00%
$28.61 million $28,759
Aug 20, 2 AM $0.0449
-0.01%
$28.61 million $28,148
Aug 20, 1 AM $0.0449
-0.05%
$28.61 million $27,826
Aug 20, 12 AM $0.0449
-0.02%
$28.61 million $27,234
Aug 19, 11 PM $0.0449
+0.00%
$28.62 million $25,933
Aug 19, 10 PM $0.0449
+5.78%
$28.6 million $25,659
Aug 19, 9 PM $0.0424
+0.01%
$27.04 million $24,209
Aug 19, 8 PM $0.0424
+0.03%
$27.03 million $20,804
Aug 19, 7 PM $0.0424
+0.01%
$27.04 million $19,373
Aug 19, 6 PM $0.0424
+0.02%
$27.04 million $18,847
Aug 19, 5 PM $0.0424
-0.50%
$27.04 million $18,505
Aug 19, 4 PM $0.0426
-0.02%
$27.18 million $17,267
Aug 19, 3 PM $0.0426
+3.74%
$27.18 million $15,438
Aug 19, 2 PM $0.0411
-3.93%
$26.19 million $8,994
Aug 19, 1 PM $0.0428
+0.01%
$27.26 million $8,398
Aug 19, 12 PM $0.0428
+0.01%
$27.26 million $7,921
Aug 19, 11 AM $0.0442
-0.04%
$28.16 million $7,476
Aug 19, 10 AM $0.0442
+0.02%
$28.16 million $7,439
Aug 19, 9 AM $0.0442
+0.01%
$28.16 million $7,510
Aug 19, 8 AM $0.0442
+0.01%
$28.16 million $7,429
Aug 19, 7 AM $0.0442
-0.01%
$28.16 million $7,426
Aug 19, 6 AM $0.0442
+0.00%
$28.16 million $7,146
Aug 19, 5 AM $0.0442
+0.05%
$28.17 million $7,313
Aug 19, 4 AM $0.0442
+0.01%
$28.16 million $7,593
Aug 19, 3 AM $0.0442
-0.02%
$28.15 million $7,751
Aug 19, 2 AM $0.0442
+0.00%
$28.16 million $8,032
Aug 19, 1 AM $0.0442
+0.00%
$28.16 million $7,935
Aug 19, 12 AM $0.0442
-0.01%
$28.16 million $7,957
Aug 18, 11 PM $0.0442
-0.01%
$28.16 million $7,946
Aug 18, 10 PM $0.0442
+0.00%
$28.16 million $8,105
Aug 18, 9 PM $0.0442
+0.01%
$28.15 million $8,036
Aug 18, 8 PM $0.0442
+0.01%
$28.16 million $8,203
Aug 18, 7 PM $0.0442
+0.00%
$28.15 million $8,195
Aug 18, 6 PM $0.0442
+0.00%
$28.16 million $8,344
Aug 18, 5 PM $0.0442
+0.02%
$28.16 million $8,771
Aug 18, 4 PM $0.0442
+0.00%
$28.16 million $9,035
Aug 18, 3 PM $0.0442
+0.38%
$28.16 million $9,284
Aug 18, 2 PM $0.044
+1.80%
$28.05 million $9,500
Aug 18, 1 PM $0.0432
-0.01%
$27.56 million $8,681
Aug 18, 12 PM $0.0432
-1.15%
$27.55 million $8,635
Aug 18, 11 AM $0.0437
+0.00%
$27.87 million $8,650
Aug 18, 10 AM $0.0437
+0.03%
$27.88 million $8,802
Aug 18, 9 AM $0.0437
+0.01%
$27.87 million $8,923
Aug 18, 8 AM $0.0437
+0.01%
$27.87 million $9,115
Aug 18, 7 AM $0.0437
+0.02%
$27.87 million $9,281