TDCCP Historical Data

TDCCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0566
+0.28%
$ 36.08 million $ 14,253
Jun 19, 7 AM $ 0.0564
-0.93%
$ 35.98 million $ 14,457
Jun 19, 6 AM $ 0.057
+0.58%
$ 36.32 million $ 14,325
Jun 19, 5 AM $ 0.0566
-0.62%
$ 36.11 million $ 14,611
Jun 19, 4 AM $ 0.057
-0.35%
$ 36.34 million $ 14,759
Jun 19, 3 AM $ 0.0573
-1.06%
$ 36.52 million $ 15,179
Jun 19, 2 AM $ 0.0579
-0.42%
$ 36.9 million $ 15,325
Jun 19, 1 AM $ 0.0579
-0.31%
$ 36.92 million $ 15,398
Jun 19, 12 AM $ 0.0579
+0.51%
$ 36.91 million $ 15,527
Jun 18, 11 PM $ 0.0576
-0.37%
$ 36.72 million $ 15,525
Jun 18, 10 PM $ 0.0578
-0.06%
$ 36.85 million $ 15,359
Jun 18, 9 PM $ 0.058
+1.47%
$ 36.97 million $ 15,541
Jun 18, 8 PM $ 0.0572
+0.01%
$ 36.44 million $ 15,641
Jun 18, 7 PM $ 0.0571
+0.38%
$ 36.43 million $ 15,412
Jun 18, 6 PM $ 0.0571
-0.42%
$ 36.42 million $ 16,783
Jun 18, 5 PM $ 0.0574
+0.73%
$ 36.56 million $ 18,024
Jun 18, 4 PM $ 0.057
-2.31%
$ 36.31 million $ 17,458
Jun 18, 3 PM $ 0.0583
-1.59%
$ 37.16 million $ 17,581
Jun 18, 2 PM $ 0.0592
+0.49%
$ 37.76 million $ 16,314
Jun 18, 1 PM $ 0.0589
-0.15%
$ 37.57 million $ 16,436
Jun 18, 12 PM $ 0.059
+0.14%
$ 37.64 million $ 15,717
Jun 18, 11 AM $ 0.059
+0.16%
$ 37.63 million $ 15,634
Jun 18, 10 AM $ 0.0598
-0.11%
$ 38.14 million $ 15,724
Jun 18, 9 AM $ 0.0599
+0.09%
$ 38.19 million $ 15,555
Jun 18, 8 AM $ 0.0599
+0.28%
$ 38.16 million $ 15,523
Jun 18, 7 AM $ 0.0597
+0.38%
$ 38.08 million $ 15,556
Jun 18, 6 AM $ 0.0595
+0.20%
$ 37.93 million $ 15,608
Jun 18, 5 AM $ 0.0594
-0.62%
$ 37.86 million $ 15,501
Jun 18, 4 AM $ 0.0597
+0.01%
$ 38.08 million $ 15,218
Jun 18, 3 AM $ 0.0599
-0.21%
$ 38.18 million $ 14,535
Jun 18, 2 AM $ 0.06
+0.00%
$ 38.26 million $ 14,242
Jun 18, 1 AM $ 0.06
+0.00%
$ 38.25 million $ 14,494
Jun 18, 12 AM $ 0.06
+0.01%
$ 38.25 million $ 14,528
Jun 17, 11 PM $ 0.06
+0.14%
$ 38.25 million $ 14,383
Jun 17, 10 PM $ 0.0599
-0.15%
$ 38.2 million $ 14,499
Jun 17, 9 PM $ 0.0603
-0.21%
$ 38.45 million $ 14,127
Jun 17, 8 PM $ 0.0606
-0.01%
$ 38.63 million $ 14,050
Jun 17, 7 PM $ 0.0606
-1.63%
$ 38.65 million $ 13,854
Jun 17, 6 PM $ 0.0616
-0.56%
$ 39.28 million $ 12,612
Jun 17, 5 PM $ 0.0618
-0.85%
$ 39.38 million $ 11,460
Jun 17, 4 PM $ 0.0623
+0.89%
$ 39.71 million $ 11,540
Jun 17, 3 PM $ 0.0617
+1.78%
$ 39.36 million $ 10,850
Jun 17, 2 PM $ 0.0605
-0.16%
$ 38.59 million $ 10,952
Jun 17, 1 PM $ 0.0606
-0.09%
$ 38.64 million $ 11,439
Jun 17, 12 PM $ 0.0607
-1.06%
$ 38.67 million $ 11,688
Jun 17, 11 AM $ 0.0613
-0.43%
$ 39.09 million $ 11,826
Jun 17, 10 AM $ 0.0616
+0.14%
$ 39.25 million $ 11,916
Jun 17, 9 AM $ 0.0615
+0.03%
$ 39.19 million $ 11,904
Jun 17, 8 AM $ 0.0615
-1.00%
$ 39.18 million $ 12,067
Jun 17, 7 AM $ 0.0621
+0.13%
$ 39.57 million $ 11,873