TDCCP Historical Data

TDCCP Page 2
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0857
+0.00%
$ 54.82 million $ 12,651
4:21 AM $ 0.0857
+0.00%
$ 54.82 million $ 12,752
4:16 AM $ 0.0857
+0.00%
$ 54.83 million $ 12,752
4:11 AM $ 0.0857
+0.00%
$ 54.83 million $ 12,752
4:06 AM $ 0.0857
+0.00%
$ 54.85 million $ 12,752
4:01 AM $ 0.0857
+0.00%
$ 54.83 million $ 12,752
3:56 AM $ 0.0859
+0.00%
$ 54.98 million $ 12,752
3:51 AM $ 0.0856
+0.00%
$ 54.79 million $ 12,752
3:46 AM $ 0.0856
+0.00%
$ 54.79 million $ 12,752
3:41 AM $ 0.0856
+0.00%
$ 54.81 million $ 12,752
3:36 AM $ 0.0856
+0.00%
$ 54.81 million $ 12,752
3:31 AM $ 0.0856
+0.00%
$ 54.81 million $ 12,752
3:26 AM $ 0.0856
+0.00%
$ 54.8 million $ 12,752
3:21 AM $ 0.0856
+0.00%
$ 54.8 million $ 12,577
3:16 AM $ 0.0856
+0.00%
$ 54.8 million $ 12,607
3:11 AM $ 0.0856
+0.00%
$ 54.8 million $ 12,607
3:06 AM $ 0.0856
+0.00%
$ 54.81 million $ 12,607
3:01 AM $ 0.0856
+0.00%
$ 54.81 million $ 12,674
2:56 AM $ 0.0856
+0.00%
$ 54.8 million $ 12,674
2:51 AM $ 0.0856
+0.00%
$ 54.76 million $ 12,759
2:46 AM $ 0.0856
+0.00%
$ 54.77 million $ 12,759
2:41 AM $ 0.0856
+0.00%
$ 54.77 million $ 12,819
2:36 AM $ 0.0856
+0.00%
$ 54.77 million $ 12,819
2:31 AM $ 0.0856
+0.00%
$ 54.77 million $ 12,819
2:26 AM $ 0.0857
+0.00%
$ 54.87 million $ 12,819
2:21 AM $ 0.0857
+0.00%
$ 54.87 million $ 12,758
2:16 AM $ 0.0857
+0.00%
$ 54.86 million $ 12,596
2:11 AM $ 0.0857
+0.00%
$ 54.86 million $ 12,596
2:06 AM $ 0.0857
+0.00%
$ 54.86 million $ 12,596
2:01 AM $ 0.0858
+0.00%
$ 54.9 million $ 12,754
1:56 AM $ 0.0858
+0.00%
$ 54.9 million $ 12,754
1:51 AM $ 0.0858
+0.00%
$ 54.9 million $ 12,754
1:46 AM $ 0.0858
+0.00%
$ 54.89 million $ 12,754
1:41 AM $ 0.0858
+0.00%
$ 54.89 million $ 12,714
1:36 AM $ 0.0858
+0.00%
$ 54.91 million $ 12,795
1:31 AM $ 0.0858
+0.00%
$ 54.89 million $ 11,948
1:26 AM $ 0.0858
+0.00%
$ 54.91 million $ 11,948
1:21 AM $ 0.0858
+0.00%
$ 54.92 million $ 12,734
1:16 AM $ 0.0858
+0.00%
$ 54.9 million $ 12,734
1:11 AM $ 0.0858
+0.00%
$ 54.91 million $ 12,734
1:06 AM $ 0.0858
+0.00%
$ 54.91 million $ 12,841
1:01 AM $ 0.0858
+0.00%
$ 54.89 million $ 12,786
12:56 AM $ 0.0858
+0.00%
$ 54.89 million $ 12,786
12:51 AM $ 0.0858
+0.00%
$ 54.9 million $ 12,786
12:46 AM $ 0.0858
+0.00%
$ 54.91 million $ 12,935
12:41 AM $ 0.0858
+0.00%
$ 54.91 million $ 12,935
12:36 AM $ 0.0858
+0.00%
$ 54.91 million $ 12,935
12:31 AM $ 0.0858
+0.00%
$ 54.9 million $ 12,935
12:26 AM $ 0.0858
+0.00%
$ 54.89 million $ 12,881
12:21 AM $ 0.0858
+0.00%
$ 54.89 million $ 12,959