TDCCP Historical Data

TDCCP Page 2
Date Close Price change Market cap Trading volume
6:18 AM $0.0444
+0.00%
$28.28 million $40,263
6:13 AM $0.0444
+0.00%
$28.28 million $40,263
6:08 AM $0.0444
+0.00%
$28.28 million $39,650
6:03 AM $0.0444
+0.00%
$28.28 million $39,650
5:58 AM $0.0444
+0.00%
$28.28 million $39,650
5:53 AM $0.0444
+0.00%
$28.29 million $39,650
5:48 AM $0.0444
+0.00%
$28.29 million $39,797
5:43 AM $0.0444
+0.00%
$28.29 million $39,926
5:33 AM $0.0479
+0.00%
$30.51 million $39,762
5:28 AM $0.0479
+0.00%
$30.51 million $39,405
5:23 AM $0.0479
+0.00%
$30.51 million $39,812
5:18 AM $0.0479
+0.00%
$30.51 million $39,008
5:13 AM $0.0479
+0.00%
$30.51 million $39,104
5:08 AM $0.0479
+0.00%
$30.51 million $37,532
5:03 AM $0.0478
+0.00%
$30.5 million $37,532
4:53 AM $0.0414
+0.00%
$26.38 million $37,682
4:48 AM $0.0414
+0.00%
$26.38 million $37,603
4:43 AM $0.0414
+0.00%
$26.38 million $37,088
4:38 AM $0.0414
+0.00%
$26.39 million $36,987
4:33 AM $0.0414
+0.00%
$26.39 million $37,025
4:23 AM $0.0436
+0.00%
$27.79 million $36,842
4:18 AM $0.0436
+0.00%
$27.79 million $36,842
4:13 AM $0.0436
+0.00%
$27.79 million $36,842
4:08 AM $0.0436
+0.00%
$27.79 million $36,959
4:03 AM $0.0436
+0.00%
$27.79 million $36,959
3:58 AM $0.0436
+0.00%
$27.8 million $36,959
3:53 AM $0.0436
+0.00%
$27.8 million $36,959
3:48 AM $0.0436
+0.00%
$27.8 million $36,959
3:43 AM $0.0436
+0.00%
$27.8 million $36,959
3:38 AM $0.0436
+0.00%
$27.79 million $36,959
3:33 AM $0.0436
+0.00%
$27.8 million $36,959
3:28 AM $0.0436
+0.00%
$27.8 million $36,959
3:23 AM $0.0436
+0.00%
$27.79 million $37,325
3:18 AM $0.0436
+0.00%
$27.79 million $37,187
3:13 AM $0.0436
+0.00%
$27.79 million $37,524
3:08 AM $0.0436
+0.00%
$27.79 million $37,524
3:03 AM $0.0436
+0.00%
$27.8 million $37,524
2:58 AM $0.0437
+0.00%
$27.84 million $37,266
2:53 AM $0.0437
+0.00%
$27.84 million $37,266
2:48 AM $0.0437
+0.00%
$27.83 million $37,044
2:43 AM $0.0437
+0.00%
$27.83 million $37,046
2:38 AM $0.0437
+0.00%
$27.83 million $37,046
2:33 AM $0.0463
+0.00%
$29.54 million $37,046
2:28 AM $0.0463
+0.00%
$29.54 million $37,110
2:23 AM $0.0463
+0.00%
$29.53 million $37,553
2:18 AM $0.0463
+0.00%
$29.53 million $37,517
2:13 AM $0.0463
+0.00%
$29.53 million $37,610
2:08 AM $0.0464
+0.00%
$29.54 million $37,705
2:03 AM $0.0463
+0.00%
$29.54 million $37,705
1:58 AM $0.0463
+0.00%
$29.53 million $38,085