TDCCP Historical Data

TDCCP Page 2
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0611
+0.00%
$ 38.98 million $ 9,719
6:12 AM $ 0.0611
+0.00%
$ 38.98 million $ 9,719
6:07 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,719
6:02 AM $ 0.0612
+0.00%
$ 38.98 million $ 9,743
5:57 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,743
5:52 AM $ 0.0611
+0.00%
$ 38.98 million $ 9,743
5:47 AM $ 0.0611
+0.00%
$ 38.98 million $ 9,743
5:42 AM $ 0.0611
+0.00%
$ 38.98 million $ 9,743
5:37 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,139
5:32 AM $ 0.0612
+0.00%
$ 38.99 million $ 10,139
5:27 AM $ 0.0612
+0.00%
$ 39.04 million $ 10,139
5:22 AM $ 0.0612
+0.00%
$ 39.04 million $ 9,717
5:17 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,654
5:12 AM $ 0.0612
+0.00%
$ 38.99 million $ 9,730
5:07 AM $ 0.0614
+0.00%
$ 39.16 million $ 9,971
5:02 AM $ 0.0614
+0.00%
$ 39.15 million $ 9,971
4:57 AM $ 0.0614
+0.00%
$ 39.16 million $ 9,792
4:52 AM $ 0.0613
+0.00%
$ 39.06 million $ 9,792
4:47 AM $ 0.0613
+0.00%
$ 39.07 million $ 9,900
4:42 AM $ 0.0613
+0.00%
$ 39.07 million $ 9,900
4:37 AM $ 0.0613
+0.00%
$ 39.07 million $ 9,788
4:32 AM $ 0.0613
+0.00%
$ 39.08 million $ 9,788
4:27 AM $ 0.0613
+0.00%
$ 39.07 million $ 9,795
4:22 AM $ 0.0613
+0.00%
$ 39.07 million $ 9,739
4:17 AM $ 0.0614
+0.00%
$ 39.12 million $ 9,806
4:12 AM $ 0.0614
+0.00%
$ 39.12 million $ 9,806
4:07 AM $ 0.0614
+0.00%
$ 39.13 million $ 9,806
4:02 AM $ 0.0613
+0.00%
$ 39.06 million $ 9,648
3:57 AM $ 0.0612
+0.00%
$ 39.02 million $ 9,648
3:52 AM $ 0.0612
+0.00%
$ 39.04 million $ 9,648
3:47 AM $ 0.0612
+0.00%
$ 39.03 million $ 9,693
3:42 AM $ 0.0612
+0.00%
$ 39.03 million $ 9,540
3:37 AM $ 0.061
+0.00%
$ 38.89 million $ 9,540
3:32 AM $ 0.061
+0.00%
$ 38.89 million $ 9,540
3:27 AM $ 0.061
+0.00%
$ 38.88 million $ 9,596
3:22 AM $ 0.061
+0.00%
$ 38.88 million $ 9,582
3:17 AM $ 0.061
+0.00%
$ 38.88 million $ 9,460
3:12 AM $ 0.0609
+0.00%
$ 38.82 million $ 9,460
3:07 AM $ 0.0609
+0.00%
$ 38.82 million $ 9,518
3:02 AM $ 0.0609
+0.00%
$ 38.81 million $ 9,518
2:57 AM $ 0.0609
+0.00%
$ 38.81 million $ 9,466
2:52 AM $ 0.0609
+0.00%
$ 38.81 million $ 9,466
2:47 AM $ 0.0609
+0.00%
$ 38.82 million $ 9,466
2:42 AM $ 0.0609
+0.00%
$ 38.82 million $ 9,472
2:37 AM $ 0.0609
+0.00%
$ 38.8 million $ 9,485
2:32 AM $ 0.0608
+0.00%
$ 38.79 million $ 9,424
2:27 AM $ 0.0608
+0.00%
$ 38.78 million $ 9,014
2:22 AM $ 0.0608
+0.00%
$ 38.78 million $ 9,309
2:17 AM $ 0.0612
+0.00%
$ 39.03 million $ 9,428
2:12 AM $ 0.0612
+0.00%
$ 39.03 million $ 9,353