TDCCP Historical Data

TDCCP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.109
-0.05%
$-- $838,090
Aug 18 $0.109
-12.27%
$-- $1 million
Aug 11 $0.125
-10.87%
$-- $2.03 million
Aug 4 $0.139
+1.34%
$-- $1.59 million
Jul 28 $0.132
-23.75%
$-- $2.07 million
Jul 21 $0.171
-1.58%
$-- $1.86 million
Jul 14 $0.173
-4.43%
$-- $3.22 million
Jul 7 $0.181
-12.81%
$-- $3.34 million
Jun 30 $0.208
-4.04%
$-- $2.56 million
Jun 23 $0.206
+1.50%
$-- $2.58 million
Jun 16 $0.205
-10.50%
$-- $3.12 million
Jun 9 $0.224
+7.56%
$-- $5.93 million
Jun 2 $0.212
-22.42%
$-- $12.87 million
May 26 $0.273
-14.39%
$-- $6.04 million
May 19 $0.328
-7.74%
$-- $9.5 million
May 12 $0.361
+23.16%
$-- $9.94 million
May 5 $0.271
-82.02%
$-- $20.55 million
Apr 28 $1.57
-16.96%
$-- $46.43 million
Apr 21 $1.9
-7.28%
$-- $36.6 million
Apr 14 $1.65
+26.53%
$-- $460,584
Apr 7 $1.4
-11.07%
$-- $852,064
Mar 31 $2.83
+11.51%
$-- $880,059
Mar 24 $2.44
+30.03%
$-- $872,051
Download