TDCCP Historical Data

TDCCP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.118
-4.24%
$75.78 million $49,506
Feb 2, 2026 $0.124
+3.04%
$79.14 million $54,181
Feb 1, 2026 $0.12
-6.71%
$77.02 million $165,391
Jan 31, 2026 $0.129
-6.93%
$82.54 million $557,700
Jan 30, 2026 $0.139
+5.14%
$88.68 million $261,952
Jan 29, 2026 $0.132
-3.40%
$84.35 million $281,040
Jan 28, 2026 $0.137
-13.21%
$87.42 million $406,205
Jan 27, 2026 $0.157
-1.84%
$100.7 million $495,166
Jan 26, 2026 $0.16
+28.78%
$102.59 million $1.42 million
Jan 25, 2026 $0.124
+8.32%
$79.67 million $418,662
Jan 24, 2026 $0.115
+0.53%
$73.55 million $38,495
Jan 23, 2026 $0.114
-0.78%
$73.16 million $89,954
Jan 22, 2026 $0.115
-1.69%
$73.73 million $112,379
Jan 21, 2026 $0.117
+2.51%
$75 million $219,459
Jan 20, 2026 $0.114
-4.86%
$73.18 million $76,715
Jan 19, 2026 $0.12
-5.94%
$76.91 million $108,945
Jan 18, 2026 $0.128
-4.43%
$81.86 million $67,472
Jan 17, 2026 $0.134
-1.43%
$85.66 million $99,158
Jan 16, 2026 $0.136
+1.59%
$86.9 million $101,281
Jan 15, 2026 $0.134
-3.83%
$85.53 million $127,546
Jan 14, 2026 $0.139
+0.96%
$88.94 million $126,054
Jan 13, 2026 $0.138
+0.05%
$88.09 million $110,794
Jan 12, 2026 $0.138
-1.11%
$88.06 million $90,624
Jan 11, 2026 $0.139
+0.63%
$89.06 million $39,866
Jan 10, 2026 $0.138
+0.21%
$88.5 million $41,670
Jan 9, 2026 $0.138
-4.18%
$88.31 million $103,655
Jan 8, 2026 $0.144
+1.50%
$92.17 million $104,731
Jan 7, 2026 $0.142
-1.72%
$90.92 million $112,919
Jan 6, 2026 $0.145
+0.49%
$92.51 million $95,467
Jan 5, 2026 $0.144
+2.12%
$92.11 million $101,972
Jan 4, 2026 $0.141
+0.12%
$90.21 million $64,790
Jan 3, 2026 $0.141
+1.19%
$90.11 million $93,460
Jan 2, 2026 $0.139
+1.90%
$89.04 million $135,440
Jan 1, 2026 $0.137
+3.39%
$87.38 million $69,262
Dec 31, 2025 $0.131
-1.30%
$84.46 million $77,340
Dec 30, 2025 $0.133
+0.03%
$85.25 million $54,152
Dec 29, 2025 $0.132
-3.50%
$84.87 million $96,884
Dec 28, 2025 $0.136
-1.87%
$87.8 million $39,024
Dec 27, 2025 $0.138
+0.01%
$88.93 million $46,372
Dec 26, 2025 $0.139
+0.68%
$88.47 million $88,881
Dec 25, 2025 $0.14
-2.08%
$88.2 million $102,105
Dec 24, 2025 $0.143
-0.89%
$91.7 million $39,912
Dec 23, 2025 $0.145
-0.70%
$92.31 million $44,800
Dec 22, 2025 $0.146
-1.67%
$93.5 million $61,709
Dec 21, 2025 $0.148
-0.66%
$95.03 million $24,944
Dec 20, 2025 $0.149
-1.81%
$95.33 million $87,878
Dec 19, 2025 $0.152
+5.83%
$97.17 million $77,907
Dec 18, 2025 $0.144
-2.57%
$92.1 million $82,921
Dec 17, 2025 $0.147
-3.84%
$94.34 million $94,212
Dec 16, 2025 $0.153
+0.56%
$98 million $54,848