TDCCP Historical Data

TDCCP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.295
-6.25%
$ -- $ 658,197
Oct 2, 2025 $ 0.314
+8.27%
$ -- $ 540,869
Oct 1, 2025 $ 0.29
+11.78%
$ -- $ 1.05 million
Sep 30, 2025 $ 0.26
+6.26%
$ -- $ 637,084
Sep 29, 2025 $ 0.244
-2.59%
$ -- $ 555,885
Sep 28, 2025 $ 0.251
+18.12%
$ -- $ 1.18 million
Sep 27, 2025 $ 0.212
+0.99%
$ -- $ 365,084
Sep 26, 2025 $ 0.207
+4.35%
$ -- $ 371,187
Sep 25, 2025 $ 0.2
-10.83%
$ -- $ 652,011
Sep 24, 2025 $ 0.224
-3.61%
$ -- $ 388,368
Sep 23, 2025 $ 0.237
-1.23%
$ -- $ 226,181
Sep 22, 2025 $ 0.239
-18.45%
$ -- $ 1.48 million
Sep 21, 2025 $ 0.292
-1.41%
$ -- $ 297,506
Sep 20, 2025 $ 0.296
+0.59%
$ -- $ 376,860
Sep 19, 2025 $ 0.295
+2.66%
$ -- $ 1.53 million
Sep 18, 2025 $ 0.289
-5.81%
$ -- $ 1.49 million
Sep 17, 2025 $ 0.32
+2.68%
$ -- $ 1.73 million
Sep 16, 2025 $ 0.312
-8.79%
$ -- $ 1.15 million
Sep 15, 2025 $ 0.346
-9.51%
$ -- $ 1.18 million
Sep 14, 2025 $ 0.385
-0.99%
$ -- $ 359,947
Sep 13, 2025 $ 0.389
-1.20%
$ -- $ 355,417
Sep 12, 2025 $ 0.394
+2.13%
$ -- $ 646,991
Sep 11, 2025 $ 0.386
+0.74%
$ -- $ 296,634
Sep 10, 2025 $ 0.383
-1.71%
$ -- $ 421,059
Sep 9, 2025 $ 0.391
-5.08%
$ -- $ 1.84 million
Sep 8, 2025 $ 0.404
+9.22%
$ -- $ 6.21 million
Sep 7, 2025 $ 0.371
+28.13%
$ -- $ 3.23 million
Sep 6, 2025 $ 0.289
-9.14%
$ -- $ 3.46 million
Sep 5, 2025 $ 0.318
+61.53%
$ -- $ 12.41 million
Sep 4, 2025 $ 0.19
+4.89%
$ -- $ 623,255
Sep 3, 2025 $ 0.179
+3.47%
$ -- $ 4.38 million
Sep 2, 2025 $ 0.122
+19.99%
$ -- $ 150,608
Sep 1, 2025 $ 0.101
-7.37%
$ -- $ 131,855
Aug 31, 2025 $ 0.109
+0.07%
$ -- $ 122,911
Aug 30, 2025 $ 0.109
-0.01%
$ -- $ 131,235
Aug 29, 2025 $ 0.109
+0.02%
$ -- $ 143,307
Aug 28, 2025 $ 0.109
+0.07%
$ -- $ 140,787
Aug 27, 2025 $ 0.109
-0.05%
$ -- $ 152,619
Aug 26, 2025 $ 0.109
+0.05%
$ -- $ 143,282
Aug 25, 2025 $ 0.109
-0.03%
$ -- $ 126,860
Aug 24, 2025 $ 0.109
+0.01%
$ -- $ 122,275
Aug 23, 2025 $ 0.109
-0.10%
$ -- $ 133,084
Aug 22, 2025 $ 0.11
+4.49%
$ -- $ 145,018
Aug 21, 2025 $ 0.114
-8.22%
$ -- $ 175,693
Aug 20, 2025 $ 0.124
+0.14%
$ -- $ 183,500
Aug 19, 2025 $ 0.125
+5.18%
$ -- $ 196,008
Aug 18, 2025 $ 0.119
-4.48%
$ -- $ 171,417
Aug 17, 2025 $ 0.125
-1.41%
$ -- $ 180,000
Aug 16, 2025 $ 0.127
+2.10%
$ -- $ 196,734
Aug 15, 2025 $ 0.124
-0.66%
$ -- $ 180,056