TDCCP Historical Data

TDCCP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.104
-1.04%
$66.56 million $12,440
Mar 24, 2026 $0.105
-0.01%
$67.33 million $14,732
Mar 23, 2026 $0.105
+2.95%
$67.33 million $21,563
Mar 22, 2026 $0.102
-1.78%
$65.43 million $11,151
Mar 21, 2026 $0.104
+0.23%
$66.59 million $6,882
Mar 20, 2026 $0.104
+2.02%
$66.45 million $12,420
Mar 19, 2026 $0.102
-2.04%
$65.13 million $17,187
Mar 18, 2026 $0.104
-3.36%
$66.48 million $18,292
Mar 17, 2026 $0.107
-0.90%
$68.79 million $19,526
Mar 16, 2026 $0.108
+0.97%
$69.41 million $25,973
Mar 15, 2026 $0.107
+1.25%
$68.75 million $10,348
Mar 14, 2026 $0.106
+0.75%
$67.9 million $7,774
Mar 13, 2026 $0.105
+0.39%
$67.4 million $24,350
Mar 12, 2026 $0.105
-0.20%
$67.11 million $15,597
Mar 11, 2026 $0.105
+1.22%
$67.36 million $17,195
Mar 10, 2026 $0.104
-1.87%
$66.55 million $21,818
Mar 9, 2026 $0.106
+2.82%
$67.6 million $20,963
Mar 8, 2026 $0.103
-0.70%
$66.05 million $13,842
Mar 7, 2026 $0.104
-1.00%
$66.52 million $8,314
Mar 6, 2026 $0.105
-1.05%
$67.16 million $17,720
Mar 5, 2026 $0.106
+0.87%
$67.82 million $20,616
Mar 4, 2026 $0.105
-1.09%
$67.25 million $44,416
Mar 3, 2026 $0.106
-0.01%
$67.99 million $26,273
Mar 2, 2026 $0.106
+1.14%
$68.02 million $31,769
Mar 1, 2026 $0.105
-3.05%
$67.26 million $23,978
Feb 28, 2026 $0.108
+2.45%
$69.38 million $23,194
Feb 27, 2026 $0.106
-1.31%
$67.71 million $22,201
Feb 26, 2026 $0.107
-1.80%
$68.6 million $22,851
Feb 25, 2026 $0.109
+3.19%
$70 million $33,850
Feb 24, 2026 $0.106
+2.95%
$67.91 million $22,078
Feb 23, 2026 $0.103
-2.68%
$66.03 million $31,218
Feb 22, 2026 $0.106
-3.65%
$67.84 million $8,187
Feb 21, 2026 $0.11
-0.79%
$70.4 million $8,830
Feb 20, 2026 $0.111
+3.25%
$70.99 million $25,886
Feb 19, 2026 $0.107
+1.10%
$68.75 million $14,958
Feb 18, 2026 $0.106
-2.76%
$68 million $17,078
Feb 17, 2026 $0.109
+0.34%
$69.96 million $17,373
Feb 16, 2026 $0.109
+1.99%
$69.87 million $16,183
Feb 15, 2026 $0.107
-6.43%
$68.52 million $25,852
Feb 14, 2026 $0.115
+3.23%
$73.55 million $15,479
Feb 13, 2026 $0.111
+4.78%
$71.27 million $22,495
Feb 12, 2026 $0.106
+0.17%
$68.03 million $24,157
Feb 11, 2026 $0.106
-2.51%
$67.92 million $28,857
Feb 10, 2026 $0.108
-4.17%
$69.29 million $24,376
Feb 9, 2026 $0.113
+0.98%
$72.29 million $30,015
Feb 8, 2026 $0.111
-0.63%
$71.29 million $22,082
Feb 7, 2026 $0.112
-2.24%
$71.62 million $47,156
Feb 6, 2026 $0.114
+12.23%
$73.26 million $89,019
Feb 5, 2026 $0.102
-9.46%
$65.33 million $94,072
Feb 4, 2026 $0.113
-4.32%
$72.17 million $47,700