TDCCP Historical Data

TDCCP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.232
+0.16%
$-- $274,000
Oct 25, 2025 $0.232
-0.21%
$-- $167,258
Oct 24, 2025 $0.233
+0.34%
$-- $179,803
Oct 23, 2025 $0.23
+3.71%
$-- $209,487
Oct 22, 2025 $0.221
-4.17%
$-- $363,367
Oct 21, 2025 $0.233
-2.28%
$-- $282,730
Oct 20, 2025 $0.239
+0.73%
$-- $225,541
Oct 19, 2025 $0.238
+1.44%
$-- $330,798
Oct 18, 2025 $0.234
+2.11%
$-- $200,114
Oct 17, 2025 $0.232
+1.59%
$-- $371,514
Oct 16, 2025 $0.228
-4.56%
$-- $320,262
Oct 15, 2025 $0.237
-4.02%
$-- $293,786
Oct 14, 2025 $0.245
-3.22%
$-- $506,316
Oct 13, 2025 $0.253
+5.62%
$-- $415,821
Oct 12, 2025 $0.24
+8.40%
$-- $529,985
Oct 11, 2025 $0.221
-7.01%
$-- $623,055
Oct 10, 2025 $0.237
-9.94%
$-- $648,896
Oct 9, 2025 $0.264
-5.74%
$-- $474,332
Oct 8, 2025 $0.28
+12.50%
$-- $1.48 million
Oct 7, 2025 $0.249
-18.96%
$-- $1.45 million
Oct 6, 2025 $0.307
+3.66%
$-- $591,653
Oct 5, 2025 $0.296
+3.27%
$-- $416,051
Oct 4, 2025 $0.287
-3.45%
$-- $430,649
Oct 3, 2025 $0.295
-6.25%
$-- $658,197
Oct 2, 2025 $0.314
+8.27%
$-- $540,869
Oct 1, 2025 $0.29
+11.78%
$-- $1.05 million
Sep 30, 2025 $0.26
+6.26%
$-- $637,084
Sep 29, 2025 $0.244
-2.59%
$-- $555,885
Sep 28, 2025 $0.251
+18.12%
$-- $1.18 million
Sep 27, 2025 $0.212
+0.99%
$-- $365,084
Sep 26, 2025 $0.207
+4.35%
$-- $371,187
Sep 25, 2025 $0.2
-10.83%
$-- $652,011
Sep 24, 2025 $0.224
-3.61%
$-- $388,368
Sep 23, 2025 $0.237
-1.23%
$-- $226,181
Sep 22, 2025 $0.239
-18.45%
$-- $1.48 million
Sep 21, 2025 $0.292
-1.41%
$-- $297,506
Sep 20, 2025 $0.296
+0.59%
$-- $376,860
Sep 19, 2025 $0.295
+2.66%
$-- $1.53 million
Sep 18, 2025 $0.289
-5.81%
$-- $1.49 million
Sep 17, 2025 $0.32
+2.68%
$-- $1.73 million
Sep 16, 2025 $0.312
-8.79%
$-- $1.15 million
Sep 15, 2025 $0.346
-9.51%
$-- $1.18 million
Sep 14, 2025 $0.385
-0.99%
$-- $359,947
Sep 13, 2025 $0.389
-1.20%
$-- $355,417
Sep 12, 2025 $0.394
+2.13%
$-- $646,991
Sep 11, 2025 $0.386
+0.74%
$-- $296,634
Sep 10, 2025 $0.383
-1.71%
$-- $421,059
Sep 9, 2025 $0.391
-5.08%
$-- $1.84 million
Sep 8, 2025 $0.404
+9.22%
$-- $6.21 million
Sep 7, 2025 $0.371
+28.13%
$-- $3.23 million