TDCCP Historical Data

TDCCP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.207
-1.45%
$ -- $ 405,903
Jun 24, 2025 $ 0.21
-0.91%
$ -- $ 296,266
Jun 23, 2025 $ 0.212
+4.16%
$ -- $ 440,464
Jun 22, 2025 $ 0.204
-0.39%
$ -- $ 490,202
Jun 21, 2025 $ 0.205
-1.49%
$ -- $ 437,694
Jun 20, 2025 $ 0.208
-4.73%
$ -- $ 767,521
Jun 19, 2025 $ 0.218
-1.37%
$ -- $ 350,273
Jun 18, 2025 $ 0.221
+0.00%
$ -- $ 267,712
Jun 17, 2025 $ 0.221
-1.23%
$ -- $ 785,139
Jun 16, 2025 $ 0.225
-1.64%
$ -- $ 511,903
Jun 15, 2025 $ 0.227
+1.36%
$ -- $ 530,486
Jun 14, 2025 $ 0.224
-4.70%
$ -- $ 884,849
Jun 13, 2025 $ 0.235
+8.14%
$ -- $ 1.22 million
Jun 12, 2025 $ 0.217
-5.48%
$ -- $ 519,379
Jun 11, 2025 $ 0.23
-2.87%
$ -- $ 669,192
Jun 10, 2025 $ 0.235
+7.62%
$ -- $ 1.44 million
Jun 9, 2025 $ 0.214
+2.97%
$ -- $ 1.19 million
Jun 8, 2025 $ 0.208
-2.33%
$ -- $ 461,273
Jun 7, 2025 $ 0.212
-0.19%
$ -- $ 667,365
Jun 6, 2025 $ 0.213
+15.59%
$ -- $ 3.58 million
Jun 5, 2025 $ 0.184
-17.82%
$ -- $ 4.53 million
Jun 4, 2025 $ 0.223
-15.94%
$ -- $ 3.22 million
Jun 3, 2025 $ 0.265
-2.50%
$ -- $ 621,314
Jun 2, 2025 $ 0.272
-0.45%
$ -- $ 254,431
Jun 1, 2025 $ 0.273
+0.84%
$ -- $ 249,460
May 31, 2025 $ 0.27
+0.34%
$ -- $ 244,890
May 30, 2025 $ 0.269
-3.00%
$ -- $ 437,692
May 29, 2025 $ 0.276
-2.67%
$ -- $ 1.28 million
May 28, 2025 $ 0.283
+2.51%
$ -- $ 1.3 million
May 27, 2025 $ 0.276
+1.71%
$ -- $ 1.27 million
May 26, 2025 $ 0.272
-14.53%
$ -- $ 1.25 million
May 25, 2025 $ 0.318
-2.86%
$ -- $ 1.47 million
May 24, 2025 $ 0.328
-2.36%
$ -- $ 1.51 million
May 23, 2025 $ 0.339
-2.28%
$ -- $ 1.54 million
May 22, 2025 $ 0.349
+1.58%
$ -- $ 1.61 million
May 21, 2025 $ 0.343
-3.75%
$ -- $ 1.58 million
May 20, 2025 $ 0.357
+2.04%
$ -- $ 1.64 million
May 19, 2025 $ 0.352
-1.17%
$ -- $ 1.62 million
May 18, 2025 $ 0.355
-1.61%
$ -- $ 1.63 million
May 17, 2025 $ 0.361
-3.80%
$ -- $ 1.66 million
May 16, 2025 $ 0.377
+6.41%
$ -- $ 1.75 million
May 15, 2025 $ 0.356
-9.13%
$ -- $ 1.64 million
May 14, 2025 $ 0.39
+10.37%
$ -- $ 1.8 million
May 13, 2025 $ 0.35
+8.61%
$ -- $ 1.62 million
May 12, 2025 $ 0.318
+8.60%
$ -- $ 1.47 million
May 11, 2025 $ 0.292
+7.69%
$ -- $ 1.35 million
May 10, 2025 $ 0.271
-9.06%
$ -- $ 1.25 million
May 9, 2025 $ 0.298
-19.52%
$ -- $ 1.39 million
May 8, 2025 $ 0.919
-17.07%
$ -- $ 25,909
May 7, 2025 $ 1.13
-11.67%
$ -- $ 5.24 million