TDCCP Historical Data

TDCCP Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 1.28
-12.28%
$ -- $ 5.88 million
May 5, 2025 $ 1.46
-3.39%
$ -- $ 6.75 million
May 4, 2025 $ 1.51
-4.14%
$ -- $ 7.16 million
May 3, 2025 $ 1.57
-2.15%
$ -- $ 7.3 million
May 2, 2025 $ 1.61
+38.73%
$ -- $ 7.41 million
May 1, 2025 $ 1.46
-22.45%
$ -- $ 6.81 million
Apr 30, 2025 $ 1.88
-0.75%
$ -- $ 8.68 million
Apr 29, 2025 $ 1.76
+0.79%
$ -- $ 8.16 million
Apr 28, 2025 $ 1.74
-8.12%
$ -- $ 8.07 million
Apr 27, 2025 $ 1.9
-0.93%
$ -- $ 8.83 million
Apr 26, 2025 $ 1.92
-5.19%
$ -- $ 8.97 million
Apr 25, 2025 $ 2.02
-0.60%
$ -- $ 9.38 million
Apr 24, 2025 $ 2.05
-0.31%
$ -- $ 9.41 million
Apr 16, 2025 $ 1.65
+20.55%
$ -- $ 168,395
Apr 15, 2025 $ 1.4
+1.40%
$ -- $ 150,099
Apr 14, 2025 $ 1.38
+5.76%
$ -- $ 142,090
Apr 13, 2025 $ 1.34
-3.52%
$ -- $ 134,671
Apr 12, 2025 $ 1.4
-6.35%
$ -- $ 132,969
Apr 11, 2025 $ 1.47
+2.34%
$ -- $ 142,594
Apr 10, 2025 $ 1.43
-20.58%
$ -- $ 131,736
Apr 9, 2025 $ 1.8
-8.66%
$ -- $ 133,964
Apr 8, 2025 $ 2
-5.64%
$ -- $ 134,518
Apr 7, 2025 $ 2.1
+33.79%
$ -- $ 176,284
Apr 6, 2025 $ 1.6
-42.79%
$ -- $ 106,719
Apr 5, 2025 $ 2.83
-3.57%
$ -- $ 143,125
Apr 4, 2025 $ 2.94
-2.79%
$ -- $ 133,954
Apr 3, 2025 $ 3.02
+1.29%
$ -- $ 141,399
Apr 2, 2025 $ 3.05
-4.44%
$ -- $ 129,303
Apr 1, 2025 $ 3.2
+10.20%
$ -- $ 171,967
Mar 31, 2025 $ 2.92
+15.11%
$ -- $ 160,311
Mar 30, 2025 $ 2.51
+3.43%
$ -- $ 153,632
Mar 29, 2025 $ 2.44
+1.14%
$ -- $ 150,652
Mar 28, 2025 $ 2.4
+0.53%
$ -- $ 139,530
Mar 27, 2025 $ 2.6
+17.62%
$ -- $ 157,997
Mar 26, 2025 $ 2.2
+0.59%
$ -- $ 137,365
Mar 25, 2025 $ 2.16
+1.93%
$ -- $ 140,284
Mar 24, 2025 $ 2.13
+13.40%
$ -- $ 146,223
Download