frankfrankfrank Historical Data

FRANK Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000159
+9.73%
$ 158,758 $ 1,948
May 15, 2025 $ 0.000145
+14.80%
$ 145,093 $ 1,792
May 14, 2025 $ 0.000126
+15.39%
$ 125,612 $ 1,546
May 13, 2025 $ 0.000109
-3.42%
$ 109,147 $ 1,331
May 12, 2025 $ 0.000113
-17.92%
$ 112,705 $ 1,455
May 11, 2025 $ 0.000135
-20.63%
$ 134,994 $ 1,740
May 10, 2025 $ 0.000145
+8.97%
$ 145,181 $ 1,783
May 9, 2025 $ 0.000133
+36.71%
$ 132,871 $ 1,612
May 8, 2025 $ 0.0000964
+6.01%
$ 96,409 $ 1,180
May 7, 2025 $ 0.0000899
+6.02%
$ 89,864 $ 1,105
May 6, 2025 $ 0.0000807
+3.08%
$ 80,720 $ 956
May 5, 2025 $ 0.000079
+1.33%
$ 79,013 $ 964
May 4, 2025 $ 0.0000786
-20.82%
$ 78,582 $ 988
May 3, 2025 $ 0.0001
-2.54%
$ 100,254 $ 1,230
May 2, 2025 $ 0.000103
-5.43%
$ 103,088 $ 1,276
May 1, 2025 $ 0.000112
-8.91%
$ 111,738 $ 1,379
Apr 30, 2025 $ 0.000111
-14.77%
$ 111,127 $ 1,361
Apr 29, 2025 $ 0.000127
-16.98%
$ 127,221 $ 1,592
Apr 28, 2025 $ 0.000154
+24.80%
$ 153,578 $ 1,888
Apr 21, 2025 $ 0.0000725
+0.00%
$ -- $ 1,140
Apr 14, 2025 $ 0.0000941
+0.00%
$ -- $ 6,129
Apr 7, 2025 $ 0.000049
+0.00%
$ -- $ 894
Mar 31, 2025 $ 0.0000627
+0.00%
$ -- $ 738
Mar 24, 2025 $ 0.0000951
+0.00%
$ -- $ 2,293
Mar 17, 2025 $ 0.000101
+0.00%
$ -- $ 37
Mar 10, 2025 $ 0.000106
+0.00%
$ -- $ 1,346
Mar 8, 2025 $ 0.0000251
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.0000251
+130.28%
$ 25,095 $ 9
Mar 6, 2025 $ 0.0000109
+0.00%
$ 10,898 $ 6
Mar 3, 2025 $ 0.000142
+0.00%
$ -- $ 3,291
Feb 24, 2025 $ 0.000125
+0.00%
$ -- $ 216
Feb 21, 2025 $ 0.0000109
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0000109
+0.00%
$ 10,898 $ 0
Jan 10, 2025 $ 0.0000108
+0.00%
$ 10,798 $ 5
Jan 9, 2025 $ 0.0000108
-3.57%
$ 10,798 $ 11
Dec 26, 2024 $ 0.0000113
+0.00%
$ -- $ 9
Dec 25, 2024 $ 0.0000113
+0.00%
$ 11,298 $ 9
Dec 16, 2024 $ 0.0000314
+0.00%
$ -- $ 4
Dec 15, 2024 $ 0.0000314
-12.04%
$ 31,395 $ 4
Dec 14, 2024 $ 0.0000357
+0.00%
$ 35,694 $ 1
Dec 10, 2024 $ 0.0₅33
+0.00%
$ 3,299 $ 13
Dec 9, 2024 $ 0.0₅33
-91.32%
$ 3,299 $ 13
Dec 8, 2024 $ 0.000038
+0.00%
$ 37,994 $ 10
Dec 7, 2024 $ 0.000038
+0.00%
$ 37,994 $ 10
Dec 6, 2024 $ 0.0000907
+0.00%
$ 90,685 $ 1
Dec 5, 2024 $ 0.0000417
+0.00%
$ 41,693 $ 24
Nov 28, 2024 $ 0.0000493
+0.00%
$ 49,292 $ 1
Nov 27, 2024 $ 0.0000493
+0.00%
$ 49,292 $ 1
Nov 25, 2024 $ 0.0000521
+0.00%
$ -- $ 13
Nov 24, 2024 $ 0.0000521
-1.33%
$ 52,091 $ 13