frankfrankfrank Historical Data

FRANK Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.000145
+40.64%
$145,410 $19,719
May 30, 2025 $0.000104
-8.78%
$104,044 $2,519
May 29, 2025 $0.000114
-1.44%
$114,354 $1,406
May 28, 2025 $0.000116
-6.53%
$115,786 $1,437
May 27, 2025 $0.000124
-6.32%
$123,873 $1,517
May 26, 2025 $0.000132
-4.13%
$131,969 $1,623
May 25, 2025 $0.000136
-3.26%
$135,974 $1,657
May 24, 2025 $0.00014
+0.87%
$140,058 $1,721
May 23, 2025 $0.00014
+1.00%
$140,249 $1,730
May 22, 2025 $0.000138
+4.15%
$138,093 $1,697
May 21, 2025 $0.000131
+2.37%
$130,635 $1,600
May 20, 2025 $0.000127
+3.08%
$127,107 $1,555
May 19, 2025 $0.000133
-6.67%
$-- $1,630
May 18, 2025 $0.000141
+2.69%
$141,341 $1,719
May 17, 2025 $0.000137
-14.03%
$136,828 $1,682
May 16, 2025 $0.000159
+9.73%
$158,758 $1,948
May 15, 2025 $0.000145
+14.80%
$145,093 $1,792
May 14, 2025 $0.000126
+15.39%
$125,612 $1,546
May 13, 2025 $0.000109
-3.42%
$109,147 $1,331
May 12, 2025 $0.000113
-17.92%
$112,705 $1,455
May 11, 2025 $0.000135
-20.63%
$134,994 $1,740
May 10, 2025 $0.000145
+8.97%
$145,181 $1,783
May 9, 2025 $0.000133
+36.71%
$132,871 $1,612
May 8, 2025 $0.0000964
+6.01%
$96,409 $1,180
May 7, 2025 $0.0000899
+6.02%
$89,864 $1,105
May 6, 2025 $0.0000807
+3.08%
$80,720 $956
May 5, 2025 $0.000079
+1.33%
$79,013 $964
May 4, 2025 $0.0000786
-20.82%
$78,582 $988
May 3, 2025 $0.0001
-2.54%
$100,254 $1,230
May 2, 2025 $0.000103
-5.43%
$103,088 $1,276
May 1, 2025 $0.000112
-8.91%
$111,738 $1,379
Apr 30, 2025 $0.000111
-14.77%
$111,127 $1,361
Apr 29, 2025 $0.000127
-16.98%
$127,221 $1,592
Apr 28, 2025 $0.000154
+24.80%
$153,578 $1,888
Apr 21, 2025 $0.0000725
+0.00%
$-- $1,140
Apr 14, 2025 $0.0000941
+0.00%
$-- $6,129
Apr 7, 2025 $0.000049
+0.00%
$-- $894
Mar 31, 2025 $0.0000627
+0.00%
$-- $738
Mar 24, 2025 $0.0000951
+0.00%
$-- $2,293
Mar 17, 2025 $0.000101
+0.00%
$-- $37
Mar 10, 2025 $0.000106
+0.00%
$-- $1,346
Mar 8, 2025 $0.0000251
+0.00%
$-- $3
Mar 7, 2025 $0.0000251
+130.28%
$25,095 $9
Mar 6, 2025 $0.0000109
+0.00%
$10,898 $6
Mar 3, 2025 $0.000142
+0.00%
$-- $3,291
Feb 24, 2025 $0.000125
+0.00%
$-- $216
Feb 21, 2025 $0.0000109
+0.00%
$-- $0
Feb 20, 2025 $0.0000109
+0.00%
$10,898 $0
Jan 10, 2025 $0.0000108
+0.00%
$10,798 $5
Jan 9, 2025 $0.0000108
-3.57%
$10,798 $11