frankfrankfrank Historical Data

FRANK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.0000388
+2.40%
$38,781 $82
Aug 19, 8 PM $0.0000369
+0.00%
$36,857 $71
Aug 19, 7 PM $0.0000368
+0.00%
$36,802 $69
Aug 19, 6 PM $0.0000363
+0.00%
$36,259 $20
Aug 19, 5 PM $0.0000362
+0.07%
$36,183 $10
Jun 9, 8 PM $0.0000269
+0.00%
$26,900 $218
May 10, 3 AM $0.0000405
-0.01%
$40,512 $1,271
May 10, 2 AM $0.0000405
+0.00%
$40,458 $1,634
May 9, 11 PM $0.0000407
+0.12%
$40,644 $1,634
May 9, 10 PM $0.0000407
-0.13%
$40,657 $1,930
May 9, 9 PM $0.0000407
-0.32%
$40,709 $1,936
May 9, 8 PM $0.0000407
-0.34%
$40,652 $1,934
May 9, 7 PM $0.0000406
-0.98%
$40,569 $1,942
May 9, 6 PM $0.0000408
+0.00%
$40,744 $1,996
May 8, 4 AM $0.0000366
-0.03%
$36,599 $743
Apr 26, 6 PM $0.0000354
-0.08%
$35,399 $810
Apr 26, 5 PM $0.0000354
-0.08%
$35,351 $975
Apr 26, 4 PM $0.0000354
+0.06%
$35,377 $1,115
Apr 26, 3 PM $0.0000353
-0.09%
$35,319 $1,432
Apr 26, 2 PM $0.0000352
-0.14%
$35,186 $1,427
Apr 26, 1 PM $0.0000353
-0.01%
$35,251 $1,428
Apr 26, 12 PM $0.0000345
-0.04%
$34,503 $1,271
Apr 26, 11 AM $0.0000345
+0.08%
$34,504 $1,270
Apr 26, 10 AM $0.0000345
-0.05%
$34,516 $1,272
Apr 26, 9 AM $0.0000346
+0.21%
$34,624 $1,273
Apr 26, 8 AM $0.0000346
+0.60%
$34,606 $1,267
Apr 26, 7 AM $0.0000345
-0.28%
$34,443 $1,272
Apr 26, 6 AM $0.0000345
-0.26%
$34,465 $1,273
Apr 26, 5 AM $0.0000345
+0.53%
$34,536 $1,265
Apr 26, 4 AM $0.0000344
+0.26%
$34,350 $1,262
Apr 26, 3 AM $0.0000344
+0.02%
$34,398 $1,267
Apr 26, 2 AM $0.0000343
+1.42%
$34,324 $1,247
Apr 26, 1 AM $0.0000338
-0.01%
$33,812 $1,029
Apr 26, 12 AM $0.0000339
+0.02%
$33,847 $1,030
Apr 25, 11 PM $0.0000338
+0.01%
$33,837 $1,029
Apr 23, 3 PM $0.0000371
+0.00%
$37,134 $487
Apr 23, 10 AM $0.0000373
+0.00%
$37,278 $896
Apr 23, 9 AM $0.0000372
-0.19%
$37,220 $898
Apr 23, 8 AM $0.0000373
-0.51%
$37,289 $1,478
Apr 23, 7 AM $0.0000375
+0.08%
$37,490 $1,477
Apr 23, 6 AM $0.0000375
+0.42%
$37,455 $1,691
Apr 23, 5 AM $0.0000374
-0.05%
$37,391 $1,696
Apr 23, 4 AM $0.0000374
+0.18%
$37,393 $1,692
Apr 23, 3 AM $0.0000374
-0.02%
$37,416 $1,697
Apr 23, 2 AM $0.0000376
-0.16%
$37,636 $1,712
Apr 23, 1 AM $0.0000372
-0.49%
$37,164 $2,269
Apr 23, 12 AM $0.0000372
-0.39%
$37,179 $2,325
Apr 22, 11 PM $0.0000375
-0.10%
$37,498 $2,338
Apr 22, 10 PM $0.0000376
+0.06%
$37,605 $2,341
Apr 22, 9 PM $0.0000375
+0.08%
$37,485 $2,333