frankfrankfrank Historical Data

FRANK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000436
-0.16%
$ 43,599 $ 5,810
Apr 1, 11 PM $ 0.0000437
+1.63%
$ 43,725 $ 9,051
Apr 1, 10 PM $ 0.0000437
-1.28%
$ 43,656 $ 9,164
Apr 1, 9 PM $ 0.0000447
+0.35%
$ 44,724 $ 9,490
Apr 1, 8 PM $ 0.000045
+0.83%
$ 45,011 $ 9,639
Apr 1, 7 PM $ 0.0000446
-0.17%
$ 44,574 $ 9,471
Apr 1, 6 PM $ 0.0000449
+3.32%
$ 44,908 $ 9,395
Apr 1, 5 PM $ 0.0000443
+0.31%
$ 44,276 $ 9,096
Apr 1, 4 PM $ 0.000043
-0.24%
$ 42,991 $ 8,850
Apr 1, 3 PM $ 0.000043
+0.17%
$ 42,943 $ 8,804
Apr 1, 2 PM $ 0.0000427
+0.06%
$ 42,737 $ 8,772
Apr 1, 1 PM $ 0.0000429
+0.18%
$ 42,915 $ 8,798
Apr 1, 12 PM $ 0.0000431
+0.29%
$ 43,060 $ 8,818
Apr 1, 11 AM $ 0.0000431
+0.11%
$ 43,042 $ 8,831
Apr 1, 10 AM $ 0.000043
+0.12%
$ 43,019 $ 8,825
Apr 1, 9 AM $ 0.000043
-3.80%
$ 43,016 $ 9,183
Apr 1, 8 AM $ 0.0000447
-0.51%
$ 44,646 $ 8,941
Apr 1, 7 AM $ 0.0000451
+0.01%
$ 45,075 $ 8,980
Apr 1, 6 AM $ 0.000045
+0.33%
$ 44,982 $ 8,933
Apr 1, 5 AM $ 0.0000445
-0.45%
$ 44,522 $ 8,884
Apr 1, 4 AM $ 0.0000448
+0.19%
$ 44,761 $ 8,947
Apr 1, 3 AM $ 0.0000486
+11.13%
$ 48,574 $ 8,202
Mar 17, 5 PM $ 0.0000375
+0.00%
$ 37,540 $ 1,457
Mar 17, 4 PM $ 0.0000375
+0.00%
$ 37,517 $ 1,527
Mar 17, 6 AM $ 0.0000375
+0.00%
$ 37,528 $ 1,617
Mar 17, 12 AM $ 0.0000385
+0.09%
$ 38,476 $ 1,778
Mar 16, 11 PM $ 0.0000384
-0.68%
$ 38,427 $ 1,781
Feb 22, 7 AM $ 0.0000333
+0.19%
$ 33,338 $ 314
Feb 18, 11 PM $ 0.0000341
+0.00%
$ 34,120 $ 2
Feb 18, 3 AM $ 0.0000356
+0.00%
$ 35,580 $ 16
Feb 17, 10 PM $ 0.0000359
+0.00%
$ 35,850 $ 16
Feb 17, 12 PM $ 0.0000357
+0.00%
$ 35,700 $ 4
Feb 17, 7 AM $ 0.0000362
+0.00%
$ 36,236 $ 8
Jan 26, 3 PM $ 0.0000606
+0.00%
$ 60,609 $ 2,817
Jan 26, 2 AM $ 0.0000689
-0.10%
$ 68,928 $ 2,341
Jan 26, 1 AM $ 0.0000689
+1.78%
$ 68,919 $ 3,469
Jan 26, 12 AM $ 0.0000678
-0.21%
$ 67,780 $ 3,988
Jan 25, 11 PM $ 0.0000678
+0.12%
$ 67,750 $ 5,773
Jan 25, 10 PM $ 0.0000674
+0.00%
$ 67,413 $ 5,694
Jan 25, 9 PM $ 0.0000685
+0.29%
$ 68,437 $ 5,709
Jan 25, 8 PM $ 0.0000695
-1.63%
$ 69,501 $ 8,638
Jan 25, 7 PM $ 0.0000713
-0.25%
$ 71,327 $ 9,852
Jan 25, 6 PM $ 0.0000718
-1.12%
$ 71,782 $ 10,005
Jan 25, 5 PM $ 0.0000728
-0.46%
$ 72,735 $ 10,402
Jan 25, 4 PM $ 0.0000734
-3.15%
$ 73,351 $ 12,085
Jan 25, 3 PM $ 0.0000755
+0.84%
$ 75,448 $ 31,642
Jan 25, 2 PM $ 0.0000755
-1.11%
$ 75,516 $ 33,525
Jan 25, 1 PM $ 0.0000764
+1.00%
$ 76,417 $ 33,306
Jan 25, 12 PM $ 0.0000756
+0.01%
$ 75,579 $ 32,996
Jan 25, 11 AM $ 0.0000757
-0.02%
$ 75,649 $ 35,619