frankfrankfrank Historical Data

FRANK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000038
+0.00%
$ 37,994 $ 10
Dec 7, 2024 $ 0.000038
+0.00%
$ 37,994 $ 10
Dec 6, 2024 $ 0.0000907
+0.00%
$ 90,685 $ 1
Dec 5, 2024 $ 0.0000417
+0.00%
$ 41,693 $ 24
Nov 28, 2024 $ 0.0000493
+0.00%
$ 49,292 $ 1
Nov 27, 2024 $ 0.0000493
+0.00%
$ 49,292 $ 1
Nov 25, 2024 $ 0.0000521
+0.00%
$ -- $ 13
Nov 24, 2024 $ 0.0000521
-1.33%
$ 52,091 $ 13
Nov 23, 2024 $ 0.0000528
+0.00%
$ 52,791 $ 55
Nov 18, 2024 $ 0.0013
-0.05%
$ -- $ 709
Nov 17, 2024 $ 0.0000574
+0.00%
$ 57,390 $ 4
Nov 16, 2024 $ 0.0000574
+12.33%
$ 57,390 $ 5
Nov 15, 2024 $ 0.0000511
-95.84%
$ 51,091 $ 125
Nov 14, 2024 $ 0.00144
+29.43%
$ 1.44 million $ 5,851
Nov 13, 2024 $ 0.00114
-25.46%
$ 1.14 million $ 2,658
Nov 12, 2024 $ 0.00153
-13.44%
$ 1.53 million $ 3,749
Nov 11, 2024 $ 0.00181
+0.04%
$ 1.81 million $ 3,758
Nov 10, 2024 $ 0.00187
+1.31%
$ 1.87 million $ 7,213
Nov 9, 2024 $ 0.00183
-21.19%
$ 1.83 million $ 7,730
Nov 8, 2024 $ 0.00236
-16.97%
$ 2.36 million $ 5,305
Nov 7, 2024 $ 0.00284
+24.98%
$ 2.84 million $ 9,942
Nov 6, 2024 $ 0.00198
+37.33%
$ 1.98 million $ 19,499
Nov 5, 2024 $ 0.00139
+3,463.89%
$ 1.39 million $ 9,847
Nov 4, 2024 $ 0.000039
+13.70%
$ 38,993 $ 39,109
Nov 3, 2024 $ 0.00379
-20.63%
$ -- $ 62,013
Nov 2, 2024 $ 0.00472
+113.68%
$ 4.72 million $ 73,345
Nov 1, 2024 $ 0.00219
+116.18%
$ 2.19 million $ 51,954
Oct 31, 2024 $ 0.00101
-58.40%
$ 1.01 million $ 143,516
Oct 30, 2024 $ 0.00242
-35.51%
$ 2.42 million $ 7.73 million
Oct 29, 2024 $ 0.00337
+2,608.72%
$ 3.37 million $ 137,473
Oct 28, 2024 $ 0.000125
-12.75%
$ 124,551 $ 5,523
Oct 27, 2024 $ 0.000143
+8.79%
$ 142,983 $ 4,891
Oct 26, 2024 $ 0.000131
-21.26%
$ 131,283 $ 7,763
Oct 25, 2024 $ 0.000165
-7.07%
$ 164,719 $ 9,672
Oct 24, 2024 $ 0.000178
+19.43%
$ 177,754 $ 30,583
Oct 23, 2024 $ 0.000149
-11.09%
$ 149,246 $ 3,256
Oct 22, 2024 $ 0.000164
-26.31%
$ 164,076 $ 32,190
Oct 21, 2024 $ 0.000223
-25.08%
$ 222,666 $ 12,037
Oct 20, 2024 $ 0.000298
+7.00%
$ 297,497 $ 17,591
Oct 19, 2024 $ 0.000276
+29.06%
$ 276,304 $ 28,845
Oct 18, 2024 $ 0.000214
-11.05%
$ 213,903 $ 21,796
Oct 17, 2024 $ 0.000241
+4.07%
$ 241,033 $ 26,805
Oct 16, 2024 $ 0.000231
-1.41%
$ 231,426 $ 26,054
Oct 15, 2024 $ 0.000235
-34.18%
$ 234,735 $ 34,356
Oct 14, 2024 $ 0.000357
+74.86%
$ 356,478 $ 68,219
Oct 13, 2024 $ 0.000204
-44.04%
$ 203,903 $ 27,733
Oct 12, 2024 $ 0.000365
-7.56%
$ 364,477 $ 31,577
Oct 11, 2024 $ 0.000394
+55.04%
$ 394,290 $ 133,744
Oct 10, 2024 $ 0.000254
-17.45%
$ 253,999 $ 11,649
Oct 9, 2024 $ 0.000308
-23.91%
$ 308,381 $ 12,014