frankfrankfrank Historical Data

FRANK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.0000113
+0.00%
$-- $9
Dec 25, 2024 $0.0000113
+0.00%
$11,298 $9
Dec 16, 2024 $0.0000314
+0.00%
$-- $4
Dec 15, 2024 $0.0000314
-12.04%
$31,395 $4
Dec 14, 2024 $0.0000357
+0.00%
$35,694 $1
Dec 10, 2024 $0.0₅33
+0.00%
$3,299 $13
Dec 9, 2024 $0.0₅33
-91.32%
$3,299 $13
Dec 8, 2024 $0.000038
+0.00%
$37,994 $10
Dec 7, 2024 $0.000038
+0.00%
$37,994 $10
Dec 6, 2024 $0.0000907
+0.00%
$90,685 $1
Dec 5, 2024 $0.0000417
+0.00%
$41,693 $24
Nov 28, 2024 $0.0000493
+0.00%
$49,292 $1
Nov 27, 2024 $0.0000493
+0.00%
$49,292 $1
Nov 25, 2024 $0.0000521
+0.00%
$-- $13
Nov 24, 2024 $0.0000521
-1.33%
$52,091 $13
Nov 23, 2024 $0.0000528
+0.00%
$52,791 $55
Nov 18, 2024 $0.0013
-0.05%
$-- $709
Nov 17, 2024 $0.0000574
+0.00%
$57,390 $4
Nov 16, 2024 $0.0000574
+12.33%
$57,390 $5
Nov 15, 2024 $0.0000511
-95.84%
$51,091 $125
Nov 14, 2024 $0.00144
+29.43%
$1.44 million $5,851
Nov 13, 2024 $0.00114
-25.46%
$1.14 million $2,658
Nov 12, 2024 $0.00153
-13.44%
$1.53 million $3,749
Nov 11, 2024 $0.00181
+0.04%
$1.81 million $3,758
Nov 10, 2024 $0.00187
+1.31%
$1.87 million $7,213
Nov 9, 2024 $0.00183
-21.19%
$1.83 million $7,730
Nov 8, 2024 $0.00236
-16.97%
$2.36 million $5,305
Nov 7, 2024 $0.00284
+24.98%
$2.84 million $9,942
Nov 6, 2024 $0.00198
+37.33%
$1.98 million $19,499
Nov 5, 2024 $0.00139
+3.46K%
$1.39 million $9,847
Nov 4, 2024 $0.000039
+13.70%
$38,993 $39,109
Nov 3, 2024 $0.00379
-20.63%
$-- $62,013
Nov 2, 2024 $0.00472
+113.68%
$4.72 million $73,345
Nov 1, 2024 $0.00219
+116.18%
$2.19 million $51,954
Oct 31, 2024 $0.00101
-58.40%
$1.01 million $143,516
Oct 30, 2024 $0.00242
-35.51%
$2.42 million $7.73 million
Oct 29, 2024 $0.00337
+2.61K%
$3.37 million $137,473
Oct 28, 2024 $0.000125
-12.75%
$124,551 $5,523
Oct 27, 2024 $0.000143
+8.79%
$142,983 $4,891
Oct 26, 2024 $0.000131
-21.26%
$131,283 $7,763
Oct 25, 2024 $0.000165
-7.07%
$164,719 $9,672
Oct 24, 2024 $0.000178
+19.43%
$177,754 $30,583
Oct 23, 2024 $0.000149
-11.09%
$149,246 $3,256
Oct 22, 2024 $0.000164
-26.31%
$164,076 $32,190
Oct 21, 2024 $0.000223
-25.08%
$222,666 $12,037
Oct 20, 2024 $0.000298
+7.00%
$297,497 $17,591
Oct 19, 2024 $0.000276
+29.06%
$276,304 $28,845
Oct 18, 2024 $0.000214
-11.05%
$213,903 $21,796
Oct 17, 2024 $0.000241
+4.07%
$241,033 $26,805
Oct 16, 2024 $0.000231
-1.41%
$231,426 $26,054