frankfrankfrank Historical Data

FRANK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000111
+42.44%
$ 110,743 $ 15,224
Sep 30, 2024 $ 0.0000778
-23.63%
$ 77,765 $ 4,726
Sep 29, 2024 $ 0.000102
+92.10%
$ 101,760 $ 45,195
Sep 28, 2024 $ 0.0000529
-3.72%
$ 52,856 $ 770
Sep 27, 2024 $ 0.000055
-11.00%
$ 55,039 $ 1,079
Sep 26, 2024 $ 0.0000619
-4.85%
$ 61,911 $ 914
Sep 25, 2024 $ 0.000065
-0.10%
$ 65,036 $ 170
Sep 22, 2024 $ 0.0000472
-4.01%
$ -- $ 116
Sep 21, 2024 $ 0.0000492
+0.64%
$ 49,215 $ 136
Sep 20, 2024 $ 0.0000489
-0.89%
$ 48,863 $ 17
Sep 19, 2024 $ 0.0000493
+6.48%
$ 49,304 $ 1,297
Sep 18, 2024 $ 0.0000435
-0.10%
$ -- $ 109
Sep 17, 2024 $ 0.0000435
-16.19%
$ 43,517 $ 109
Sep 16, 2024 $ 0.000052
-10.85%
$ 51,997 $ 87
Sep 15, 2024 $ 0.0000583
-5.65%
$ 58,295 $ 397
Sep 14, 2024 $ 0.0000618
-13.88%
$ 61,752 $ 4,776
Sep 13, 2024 $ 0.0000716
+22.29%
$ 71,607 $ 1,215
Sep 12, 2024 $ 0.0000586
-11.95%
$ 58,611 $ 3,881
Sep 11, 2024 $ 0.0000667
-15.42%
$ 66,664 $ 8,727
Sep 10, 2024 $ 0.0000788
+19.80%
$ 78,818 $ 7,286
Sep 9, 2024 $ 0.0000659
+13.79%
$ 65,866 $ 1,828
Sep 8, 2024 $ 0.0000579
-0.59%
$ 57,899 $ 828
Sep 7, 2024 $ 0.0000681
+1.74%
$ 68,050 $ 605
Sep 6, 2024 $ 0.0000669
-4.09%
$ 66,872 $ 150
Sep 5, 2024 $ 0.0000697
-0.76%
$ 69,727 $ 108
Sep 4, 2024 $ 0.0000703
-17.50%
$ 70,268 $ 851
Sep 3, 2024 $ 0.0000852
-8.80%
$ 85,234 $ 1,842
Sep 2, 2024 $ 0.0000933
-5.05%
$ 93,241 $ 527
Sep 1, 2024 $ 0.0000983
-12.03%
$ 98,234 $ 2,669
Aug 31, 2024 $ 0.000112
-24.56%
$ 111,650 $ 3,319
Aug 30, 2024 $ 0.000148
-11.27%
$ 148,056 $ 608
Aug 29, 2024 $ 0.000167
+12.83%
$ 166,870 $ 3,284
Aug 28, 2024 $ 0.000148
+7.44%
$ 148,203 $ 4,355
Aug 27, 2024 $ 0.000138
-7.51%
$ 138,011 $ 2,487
Aug 26, 2024 $ 0.000149
+6.05%
$ 149,153 $ 3,548
Aug 25, 2024 $ 0.000141
-22.73%
$ 140,660 $ 3,072
Aug 24, 2024 $ 0.000181
-4.58%
$ 181,355 $ 6,910
Aug 23, 2024 $ 0.00019
+32.08%
$ 189,616 $ 4,209
Aug 22, 2024 $ 0.000143
-11.38%
$ 143,326 $ 1,026
Aug 21, 2024 $ 0.000162
-4.56%
$ 161,726 $ 326
Aug 20, 2024 $ 0.000169
-1.43%
$ 169,440 $ 2,536
Aug 19, 2024 $ 0.000172
-15.21%
$ 171,947 $ 4,024
Aug 18, 2024 $ 0.000203
-11.99%
$ 202,768 $ 4,448
Aug 17, 2024 $ 0.00023
-0.68%
$ 230,147 $ 6,541
Aug 16, 2024 $ 0.000232
-6.53%
$ 231,841 $ 3,703
Aug 15, 2024 $ 0.000248
+5.20%
$ 248,294 $ 14,756
Aug 14, 2024 $ 0.000236
-28.62%
$ 236,148 $ 23,341
Aug 13, 2024 $ 0.000331
+70.00%
$ 330,895 $ 7,029
Aug 12, 2024 $ 0.000195
+3.42%
$ 194,755 $ 4,301
Aug 11, 2024 $ 0.000188
-37.63%
$ 187,736 $ 6,133