frankfrankfrank Historical Data

FRANK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00023
-0.68%
$ 230,147 $ 6,541
Aug 16, 2024 $ 0.000232
-6.53%
$ 231,841 $ 3,703
Aug 15, 2024 $ 0.000248
+5.20%
$ 248,294 $ 14,756
Aug 14, 2024 $ 0.000236
-28.62%
$ 236,148 $ 23,341
Aug 13, 2024 $ 0.000331
+70.00%
$ 330,895 $ 7,029
Aug 12, 2024 $ 0.000195
+3.42%
$ 194,755 $ 4,301
Aug 11, 2024 $ 0.000188
-37.63%
$ 187,736 $ 6,133
Aug 10, 2024 $ 0.000301
-20.09%
$ 301,086 $ 8,161
Aug 9, 2024 $ 0.000376
-14.76%
$ 376,038 $ 12,508
Aug 8, 2024 $ 0.000441
+8.67%
$ 441,085 $ 44,994
Aug 7, 2024 $ 0.000383
-37.73%
$ 382,993 $ 171,097
Aug 6, 2024 $ 0.000632
+149.30%
$ 632,239 $ 267,695
Aug 5, 2024 $ 0.000254
-38.71%
$ 253,767 $ 27,483
Aug 4, 2024 $ 0.000413
+4.37%
$ 412,606 $ 14,270
Aug 3, 2024 $ 0.000261
-33.83%
$ 261,451 $ 27,946
Aug 2, 2024 $ 0.000395
-57.00%
$ 394,740 $ 57,969
Aug 1, 2024 $ 0.000957
-34.71%
$ 957,001 $ 100,275
Jul 31, 2024 $ 0.00147
+14.79%
$ 1.47 million $ 85,142
Download