Coinranking
NuScale Power Corporation xStock Historical Data
SMRx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2026 | $11.81 | -2.56% | ||
| May 26, 2026 | $11.31 | +0.00% | ||
| May 22, 2026 | $10.61 | +0.00% | ||
| May 21, 2026 | $10.05 | +0.00% | ||
| May 20, 2026 | $10.05 | +0.00% | ||
| May 19, 2026 | $10.05 | -11.14% | ||
| May 18, 2026 | $11.31 | -9.37% | ||
| May 15, 2026 | $12.48 | +0.00% | ||
| May 14, 2026 | $12.48 | +0.00% | ||
| May 13, 2026 | $12.48 | +0.00% | ||
| May 12, 2026 | $12.48 | -3.03% | ||
| May 11, 2026 | $12.87 | -1.08% | ||
| May 8, 2026 | $13.01 | +0.00% | ||
| May 7, 2026 | $13.01 | -0.08% | ||
| May 6, 2026 | $13.02 | +2.60% | ||
| Apr 29, 2026 | $12.02 | +0.00% | ||
| Apr 28, 2026 | $12.02 | +0.00% | ||
| Apr 27, 2026 | $12.02 | -1.48% | ||
| Apr 24, 2026 | $13.81 | +0.00% | ||
| Apr 23, 2026 | $12.53 | +0.00% | ||
| Apr 22, 2026 | $12.53 | +0.00% | ||
| Apr 21, 2026 | $12.53 | +0.00% | ||
| Apr 20, 2026 | $12.53 | +0.00% | ||
| Apr 16, 2026 | $11.64 | +0.00% | ||