NuScale Power Corporation xStock Historical Data

SMRx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 10.05
+0.00%
$ 4.57 million $ 30
Jun 29, 3 AM $ 10.05
+0.00%
$ 4.57 million $ 30
Jun 26, 11 PM $ 10.05
+0.00%
$ 4.57 million $ 30
Jun 25, 1 PM $ 10.45
+0.00%
$ 4.75 million $ 50
Jun 25, 12 PM $ 10.45
+0.00%
$ 4.75 million $ 73
Jun 25, 10 AM $ 10.45
+0.00%
$ 4.75 million $ 84
Jun 25, 9 AM $ 10.45
+0.00%
$ -- $ 84
Jun 25, 6 AM $ 10.45
+0.00%
$ 4.75 million $ 84
Jun 25, 4 AM $ 10.45
+0.00%
$ 4.75 million $ 84
Jun 25, 3 AM $ 10.45
+0.00%
$ 4.75 million $ 84
Jun 25, 2 AM $ 10.45
+0.00%
$ 4.75 million $ 84
Jun 24, 11 PM $ 10.45
+0.00%
$ 4.75 million $ 84
Jun 24, 8 PM $ 10.45
+0.00%
$ 4.75 million $ 84
Jun 24, 1 PM $ 10.81
-2.26%
$ 4.92 million $ 115
Jun 24, 12 PM $ 11.06
+0.00%
$ 5.03 million $ 44
Jun 24, 9 AM $ 11.23
+0.00%
$ 5.11 million $ 34
Jun 24, 3 AM $ 11.23
+0.00%
$ 5.11 million $ 90
Jun 24, 1 AM $ 11.23
+0.00%
$ 5.11 million $ 90
Jun 23, 8 PM $ 11.23
+0.00%
$ 5.11 million $ 90
Jun 23, 7 PM $ 11.23
+0.00%
$ 5.11 million $ 90
Jun 23, 3 PM $ 11.82
+0.00%
$ 5.38 million $ 77
Jun 23, 12 PM $ 10.65
+0.00%
$ 4.85 million $ 180
Jun 23, 10 AM $ 10.65
+0.00%
$ 4.85 million $ 180
Jun 23, 4 AM $ 11.44
+0.00%
$ 5.21 million $ 136
Jun 22, 7 PM $ 11.44
+0.00%
$ 5.21 million $ 136
Jun 22, 10 AM $ 10.06
+0.00%
$ 4.58 million $ 15
Jun 22, 9 AM $ 10.06
+0.00%
$ 4.58 million $ 15
Jun 22, 8 AM $ 10.06
+0.00%
$ 4.58 million $ 15
Jun 22, 7 AM $ 10.06
+0.00%
$ 4.58 million $ 15
Jun 22, 3 AM $ 10.06
+0.00%
$ 4.58 million $ 15
Jun 18, 12 PM $ 10.06
+0.00%
$ -- $ 15
Jun 18, 10 AM $ 10.06
+0.00%
$ 4.58 million $ 15
Jun 18, 9 AM $ 10.06
+0.00%
$ 4.58 million $ 15
Jun 17, 12 PM $ 10.06
+0.00%
$ 4.58 million $ 4,110
Jun 17, 10 AM $ 10.06
+0.00%
$ 4.58 million $ 4,110
Jun 17, 9 AM $ 10.06
+0.00%
$ 4.58 million $ 4,110
Jun 17, 8 AM $ 10.06
+0.00%
$ 4.58 million $ 4,110
Jun 17, 7 AM $ 10.06
+0.00%
$ 4.58 million $ 4,110
Jun 17, 5 AM $ 10.06
+0.00%
$ 4.58 million $ 4,110
Jun 16, 11 AM $ 9.44
+0.00%
$ 4.3 million $ 20
Jun 16, 10 AM $ 9.44
+0.00%
$ 4.3 million $ 20
Jun 16, 9 AM $ 9.44
+0.00%
$ 4.3 million $ 20
Jun 16, 8 AM $ 9.44
+0.00%
$ 4.3 million $ 20
Jun 16, 6 AM $ 9.44
+0.00%
$ 4.3 million $ 20
Jun 16, 2 AM $ 9.44
+0.00%
$ 4.3 million $ 20
Jun 15, 11 PM $ 9.44
+0.00%
$ -- $ 20
Jun 15, 10 PM $ 9.44
+0.00%
$ 4.3 million $ 20
Jun 15, 9 PM $ 9.44
+0.00%
$ 4.3 million $ 20
Jun 15, 8 PM $ 9.44
+0.00%
$ 4.3 million $ 20
Jun 15, 5 PM $ 9.44
+0.00%
$ 4.3 million $ 20