Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuScale Power Corporation xStock Historical Data

SMRx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $10.06
+0.00%
$4.58 million $15
Jun 22, 8 AM $10.06
+0.00%
$4.58 million $15
Jun 22, 7 AM $10.06
+0.00%
$4.58 million $15
Jun 22, 3 AM $10.06
+0.00%
$4.58 million $15
Jun 18, 12 PM $10.06
+0.00%
$-- $15
Jun 18, 10 AM $10.06
+0.00%
$4.58 million $15
Jun 18, 9 AM $10.06
+0.00%
$4.58 million $15
Jun 17, 12 PM $10.06
+0.00%
$4.58 million $4,110
Jun 17, 10 AM $10.06
+0.00%
$4.58 million $4,110
Jun 17, 9 AM $10.06
+0.00%
$4.58 million $4,110
Jun 17, 8 AM $10.06
+0.00%
$4.58 million $4,110
Jun 17, 7 AM $10.06
+0.00%
$4.58 million $4,110
Jun 17, 5 AM $10.06
+0.00%
$4.58 million $4,110
Jun 16, 11 AM $9.44
+0.00%
$4.3 million $20
Jun 16, 10 AM $9.44
+0.00%
$4.3 million $20
Jun 16, 9 AM $9.44
+0.00%
$4.3 million $20
Jun 16, 8 AM $9.44
+0.00%
$4.3 million $20
Jun 16, 6 AM $9.44
+0.00%
$4.3 million $20
Jun 16, 2 AM $9.44
+0.00%
$4.3 million $20
Jun 15, 11 PM $9.44
+0.00%
$-- $20
Jun 15, 10 PM $9.44
+0.00%
$4.3 million $20
Jun 15, 9 PM $9.44
+0.00%
$4.3 million $20
Jun 15, 8 PM $9.44
+0.00%
$4.3 million $20
Jun 15, 5 PM $9.44
+0.00%
$4.3 million $20
Jun 15, 2 PM $9.44
+0.00%
$4.3 million $20
Jun 15, 10 AM $9.44
+0.00%
$4.3 million $20
Jun 15, 3 AM $9.44
+0.00%
$4.3 million $20
Jun 12, 11 PM $9.44
+0.00%
$4.3 million $20
Jun 12, 6 PM $9.44
+0.00%
$4.3 million $20
Jun 12, 1 PM $9.44
+0.00%
$4.3 million $20
Jun 12, 12 PM $9.44
+0.00%
$4.3 million $20
Jun 12, 7 AM $9.44
+0.00%
$4.3 million $20
Jun 12, 6 AM $9.44
+0.00%
$4.3 million $20
Jun 12, 3 AM $9.44
+0.00%
$4.3 million $20
Jun 11, 10 PM $9.44
+0.00%
$4.3 million $20
Jun 11, 9 PM $9.44
+0.00%
$4.3 million $20
Jun 11, 2 PM $9.44
+0.00%
$4.3 million $20
Jun 11, 1 PM $9.44
+0.00%
$4.3 million $20
Jun 11, 9 AM $9.44
+0.00%
$4.3 million $20
Jun 11, 8 AM $9.44
+0.00%
$4.3 million $20
Jun 11, 6 AM $9.44
+0.00%
$4.3 million $20
Jun 11, 5 AM $9.44
+0.00%
$4.3 million $20
Jun 11, 1 AM $9.44
+0.00%
$4.3 million $20
Jun 10, 2 PM $11.14
+0.00%
$5.07 million $17
Jun 10, 12 PM $11.14
+0.00%
$5.07 million $17
Jun 10, 11 AM $11.14
+0.00%
$5.07 million $17
Jun 10, 10 AM $11.14
+0.00%
$5.07 million $17
Jun 10, 9 AM $11.14
+0.00%
$5.07 million $17
Jun 10, 7 AM $11.14
+0.00%
$-- $17
Jun 10, 6 AM $11.14
+0.00%
$5.07 million $17