NeoNomad Investment Historical Data

NNI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0123
-15.38%
$ 98,357 $ 244
Dec 24, 2022 $ 0.0145
+43.75%
$ 116,240 $ 5
Dec 23, 2022 $ 0.0101
-28.52%
$ 80,866 $ 28
Dec 22, 2022 $ 0.0141
+39.65%
$ 113,120 $ 119
Dec 21, 2022 $ 0.0101
-31.13%
$ 81,032 $ 390
Dec 20, 2022 $ 0.0147
-1.40%
$ 117,608 $ 77
Dec 19, 2022 $ 0.0149
-0.06%
$ 119,360 $ 1
Dec 18, 2022 $ 0.0149
-0.15%
$ 119,461 $ 596
Dec 17, 2022 $ 0.0149
+22.09%
$ 119,662 $ 1,012
Dec 16, 2022 $ 0.0122
-16.09%
$ 98,058 $ 3,654
Dec 15, 2022 $ 0.0146
-1.11%
$ 116,961 $ 39
Dec 14, 2022 $ 0.0147
+22.09%
$ 118,300 $ 85
Dec 13, 2022 $ 0.0121
+18.83%
$ 96,951 $ 2,628
Dec 12, 2022 $ 0.0102
+1.14%
$ 81,519 $ 301
Dec 11, 2022 $ 0.01
-34.77%
$ 80,514 $ 1,092
Dec 10, 2022 $ 0.0154
+53.15%
$ 123,517 $ 869
Dec 9, 2022 $ 0.0101
-8.08%
$ 80,675 $ 1,796
Dec 8, 2022 $ 0.0109
+120.60%
$ 87,654 $ 2,826
Dec 7, 2022 $ 0.00495
-14.55%
$ 39,730 $ 1,230
Dec 6, 2022 $ 0.00579
-13.46%
$ 46,455 $ 2,426
Dec 5, 2022 $ 0.00669
+17.05%
$ 53,693 $ 1,973
Dec 4, 2022 $ 0.00573
-17.34%
$ 45,980 $ 5,003
Dec 3, 2022 $ 0.00693
-1.00%
$ 55,584 $ 2
Dec 2, 2022 $ 0.00699
-12.42%
$ 56,129 $ 19
Dec 1, 2022 $ 0.00799
+40.30%
$ 64,127 $ 322
Nov 30, 2022 $ 0.0057
-26.79%
$ 45,735 $ 2,573
Nov 29, 2022 $ 0.00779
-17.53%
$ 62,475 $ 3,333
Nov 28, 2022 $ 0.00944
+16.47%
$ 75,774 $ 5,663
Nov 27, 2022 $ 0.00818
-6.82%
$ 65,666 $ 9,502
Nov 26, 2022 $ 0.00875
-12.74%
$ 70,206 $ 5,670
Nov 25, 2022 $ 0.01
-16.55%
$ 80,507 $ 4,706
Nov 24, 2022 $ 0.012
-3.04%
$ 96,349 $ 9,443
Nov 23, 2022 $ 0.0123
+1.70%
$ 98,892 $ 15,471
Nov 22, 2022 $ 0.0121
+0.45%
$ 97,350 $ 15,000
Nov 21, 2022 $ 0.0121
-1.52%
$ 97,081 $ 13,741
Nov 20, 2022 $ 0.0124
-0.46%
$ 99,250 $ 13,883
Nov 19, 2022 $ 0.0124
-6.64%
$ 99,887 $ 12,647
Nov 18, 2022 $ 0.0134
-6.60%
$ 107,558 $ 15,174
Nov 17, 2022 $ 0.0144
-0.11%
$ 115,350 $ 14,993
Nov 16, 2022 $ 0.0146
+0.23%
$ 116,876 $ 1,593
Nov 15, 2022 $ 0.0145
-3.13%
$ 116,528 $ 167
Nov 14, 2022 $ 0.015
-1.65%
$ 120,215 $ 1,888
Nov 13, 2022 $ 0.0153
-4.47%
$ 122,427 $ 9,172
Nov 12, 2022 $ 0.016
-4.28%
$ 128,206 $ 4,405
Nov 11, 2022 $ 0.0167
-10.14%
$ 134,007 $ 13,003
Nov 10, 2022 $ 0.0186
-10.50%
$ 149,186 $ 23,516
Nov 9, 2022 $ 0.0208
+0.56%
$ 167,103 $ 25,550
Nov 8, 2022 $ 0.0206
-5.96%
$ 164,943 $ 27,033
Nov 7, 2022 $ 0.0238
+12.82%
$ 190,735 $ 28,606
Nov 6, 2022 $ 0.0209
+8.58%
$ 167,680 $ 25,699