NeoNomad Investment Historical Data

NNI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0163
+0.78%
$ 130,952 $ 4,147
Feb 18, 2023 $ 0.0164
-3.47%
$ 131,710 $ 5,961
Feb 17, 2023 $ 0.0169
-6.10%
$ 135,669 $ 4,931
Feb 16, 2023 $ 0.018
+13.74%
$ 144,346 $ 6,950
Feb 15, 2023 $ 0.0158
-0.66%
$ 126,920 $ 4,818
Feb 14, 2023 $ 0.0159
+11.70%
$ 127,623 $ 5,149
Feb 13, 2023 $ 0.0142
+2.14%
$ 114,247 $ 4,148
Feb 12, 2023 $ 0.0136
-4.00%
$ 108,740 $ 4,381
Feb 11, 2023 $ 0.0141
+41.27%
$ 113,206 $ 3,971
Feb 10, 2023 $ 0.00998
-7.81%
$ 80,126 $ 4,567
Feb 9, 2023 $ 0.0109
+23.69%
$ 87,449 $ 3,278
Feb 8, 2023 $ 0.00881
+6.86%
$ 70,736 $ 2,297
Feb 7, 2023 $ 0.00823
+14.45%
$ 66,013 $ 2,352
Feb 6, 2023 $ 0.0072
-15.47%
$ 57,763 $ 1,975
Feb 5, 2023 $ 0.00851
-1.07%
$ 68,308 $ 1,472
Feb 4, 2023 $ 0.0086
+0.11%
$ 69,034 $ 2,201
Feb 3, 2023 $ 0.00859
-2.51%
$ 68,949 $ 2,439
Feb 2, 2023 $ 0.00882
+3.44%
$ 70,744 $ 2,532
Feb 1, 2023 $ 0.00853
+21.49%
$ 68,423 $ 2,302
Jan 31, 2023 $ 0.00762
+4.31%
$ 61,164 $ 1,960
Jan 30, 2023 $ 0.0073
-12.50%
$ 58,620 $ 2,114
Jan 29, 2023 $ 0.00835
+5.40%
$ 66,971 $ 2,303
Jan 28, 2023 $ 0.00792
-3.96%
$ 63,555 $ 2,251
Jan 27, 2023 $ 0.00825
-2.66%
$ 66,197 $ 2,309
Jan 26, 2023 $ 0.00847
+7.62%
$ 67,935 $ 2,444
Jan 25, 2023 $ 0.00783
-6.76%
$ 62,806 $ 2,294
Jan 24, 2023 $ 0.00842
+1.19%
$ 67,540 $ 2,286
Jan 23, 2023 $ 0.00829
+3.14%
$ 66,502 $ 2,569
Jan 22, 2023 $ 0.00801
-1.95%
$ 64,291 $ 2,304
Jan 21, 2023 $ 0.00819
+11.39%
$ 65,705 $ 2,218
Jan 20, 2023 $ 0.00736
+7.67%
$ 59,049 $ 2,325
Jan 19, 2023 $ 0.00688
-19.86%
$ 55,175 $ 2,543
Jan 18, 2023 $ 0.00856
+3.27%
$ 68,721 $ 3,152
Jan 17, 2023 $ 0.00831
+13.17%
$ 66,665 $ 2,439
Jan 16, 2023 $ 0.00734
-10.61%
$ 58,917 $ 2,452
Jan 9, 2023 $ 0.0169
+8.89%
$ -- $ 5,879
Jan 8, 2023 $ 0.0156
-1.51%
$ 125,051 $ 4,653
Jan 7, 2023 $ 0.0158
-0.13%
$ 126,963 $ 4,651
Jan 6, 2023 $ 0.0158
+2.96%
$ 127,161 $ 5,339
Jan 5, 2023 $ 0.0154
+12.42%
$ 123,532 $ 4,603
Jan 4, 2023 $ 0.0137
-3.22%
$ 109,848 $ 10
Jan 3, 2023 $ 0.0141
-0.15%
$ 113,503 $ 2
Jan 2, 2023 $ 0.0142
+0.12%
$ 113,655 $ 2
Jan 1, 2023 $ 0.0141
-0.71%
$ 113,525 $ 2
Dec 31, 2022 $ 0.0142
+41.53%
$ 114,328 $ 0
Dec 30, 2022 $ 0.0101
+0.12%
$ 80,789 $ 0
Dec 29, 2022 $ 0.0101
-29.90%
$ 80,654 $ 2
Dec 28, 2022 $ 0.0143
-0.89%
$ 115,035 $ 7
Dec 27, 2022 $ 0.0145
+21.04%
$ 116,083 $ 164
Dec 26, 2022 $ 0.012
-2.26%
$ 96,134 $ 286