NeoNomad Investment Historical Data

NNI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0444
+5.36%
$ 152,489 $ 95,645
Sep 15, 2022 $ 0.0423
+5.50%
$ 145,431 $ 116,795
Sep 14, 2022 $ 0.04
-3.24%
$ 137,311 $ 101,739
Sep 13, 2022 $ 0.0412
+4.62%
$ 141,571 $ 117,167
Sep 12, 2022 $ 0.0395
-10.73%
$ 135,539 $ 91,538
Sep 11, 2022 $ 0.0442
-0.49%
$ 151,846 $ 119,933
Sep 10, 2022 $ 0.0444
+0.00%
$ 152,585 $ 97,850
Sep 9, 2022 $ 0.0443
+0.86%
$ 152,108 $ 108,386
Sep 8, 2022 $ 0.0439
+2.01%
$ 150,739 $ 96,791
Sep 7, 2022 $ 0.0431
+3.89%
$ 147,951 $ 112,240
Sep 6, 2022 $ 0.0414
+4.88%
$ 142,099 $ 100,472
Sep 5, 2022 $ 0.0394
-0.01%
$ 135,327 $ 102,766
Sep 4, 2022 $ 0.0394
-3.83%
$ 135,318 $ 59,479
Sep 3, 2022 $ 0.0409
+1.90%
$ 140,654 $ 107,126
Sep 2, 2022 $ 0.04
-11.45%
$ 137,573 $ 100,299
Sep 1, 2022 $ 0.0452
+0.12%
$ 155,285 $ 105,267
Aug 31, 2022 $ 0.0451
+6.25%
$ 155,030 $ 94,894
Aug 30, 2022 $ 0.0425
-5.39%
$ 146,105 $ 109,577
Aug 29, 2022 $ 0.0449
-2.70%
$ 154,094 $ 118,081
Aug 28, 2022 $ 0.0462
+0.35%
$ 158,817 $ 101,904
Aug 27, 2022 $ 0.0461
-0.62%
$ 158,216 $ 99,211
Aug 26, 2022 $ 0.0463
+7.76%
$ 159,182 $ 124,408
Aug 25, 2022 $ 0.043
-2.79%
$ 147,740 $ 95,706
Aug 24, 2022 $ 0.0441
-4.30%
$ 151,571 $ 112,162
Aug 23, 2022 $ 0.0461
+1.33%
$ 158,212 $ 129,463
Aug 22, 2022 $ 0.0455
-7.75%
$ 156,198 $ 112,517
Aug 21, 2022 $ 0.0494
+0.99%
$ 169,712 $ 139,707
Aug 20, 2022 $ 0.0491
+0.42%
$ 168,645 $ 127,264
Aug 19, 2022 $ 0.0492
-2.92%
$ 169,009 $ 115,356
Aug 18, 2022 $ 0.0507
-1.23%
$ 174,221 $ 164,612
Aug 17, 2022 $ 0.0515
+2.76%
$ 176,756 $ 156,962
Aug 16, 2022 $ 0.0499
+1.21%
$ 171,494 $ 134,751
Aug 15, 2022 $ 0.0488
-2.94%
$ 167,617 $ 130,026
Aug 14, 2022 $ 0.0502
+1.76%
$ 172,290 $ 141,856
Aug 13, 2022 $ 0.0494
-1.55%
$ 169,629 $ 109,703
Aug 12, 2022 $ 0.0502
-0.69%
$ 172,355 $ 146,798
Aug 11, 2022 $ 0.0505
-0.73%
$ 173,578 $ 128,924
Aug 10, 2022 $ 0.0509
+0.65%
$ 174,715 $ 148,316
Aug 9, 2022 $ 0.0505
-4.85%
$ 173,427 $ 120,071
Aug 8, 2022 $ 0.0531
+0.27%
$ 182,235 $ 116,182
Aug 7, 2022 $ 0.0529
+0.04%
$ 181,784 $ 154,388
Aug 6, 2022 $ 0.0529
-0.08%
$ 181,613 $ 152,082
Aug 5, 2022 $ 0.0529
+0.09%
$ 181,750 $ 119,412
Aug 4, 2022 $ 0.0529
+2.54%
$ 181,544 $ 129,325
Aug 3, 2022 $ 0.0515
-2.28%
$ 176,735 $ 136,672
Aug 2, 2022 $ 0.0526
-0.17%
$ 180,788 $ 131,837
Aug 1, 2022 $ 0.0526
+0.08%
$ 180,754 $ 127,162
Jul 31, 2022 $ 0.0526
+1.37%
$ 180,651 $ 130,291
Jul 30, 2022 $ 0.052
+0.17%
$ 178,693 $ 133,280
Jul 29, 2022 $ 0.0519
+6.63%
$ 178,418 $ 70,531