NeoNomad Investment Historical Data

NNI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0488
+0.14%
$ 167,563 $ 127,688
Jul 27, 2022 $ 0.0487
+1.67%
$ 167,391 $ 115,245
Jul 26, 2022 $ 0.0477
-2.35%
$ 163,888 $ 66,318
Jul 25, 2022 $ 0.049
-2.24%
$ 168,285 $ 84,893
Jul 24, 2022 $ 0.0501
-2.83%
$ 172,098 $ 140,077
Jul 23, 2022 $ 0.0513
-1.65%
$ 176,323 $ 131,409
Jul 22, 2022 $ 0.0522
+0.44%
$ 179,174 $ 133,032
Jul 21, 2022 $ 0.052
-0.65%
$ 178,555 $ 152,386
Jul 20, 2022 $ 0.0523
+9.73%
$ 179,758 $ 109,975
Jul 19, 2022 $ 0.0478
+0.08%
$ 164,128 $ 108,138
Jul 18, 2022 $ 0.0478
-0.40%
$ 164,094 $ 128,324
Jul 17, 2022 $ 0.0479
+0.40%
$ 164,678 $ 130,110
Jul 16, 2022 $ 0.0476
-0.06%
$ 163,682 $ 110,786
Jul 15, 2022 $ 0.0477
-0.91%
$ 163,785 $ 114,648
Jul 14, 2022 $ 0.0481
-0.17%
$ 165,330 $ 129,754
Jul 13, 2022 $ 0.0482
+0.17%
$ 165,708 $ 90,158
Jul 12, 2022 $ 0.0483
+0.83%
$ 166,086 $ 142,027
Jul 11, 2022 $ 0.0479
-0.08%
$ -- $ 126,926
Download